Rubidium Historical Data

RBD Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0211
-3.04%
$ -- $ 18,455
May 19, 8 PM $ 0.0209
-7.12%
$ -- $ 17,704
May 19, 7 PM $ 0.0232
+0.00%
$ -- $ 17,886
May 19, 6 PM $ 0.0237
-2.79%
$ -- $ 17,849
May 19, 5 PM $ 0.0237
-2.19%
$ -- $ 17,423
May 19, 4 PM $ 0.0252
-2.48%
$ -- $ 16,541
May 19, 3 PM $ 0.0254
+10.77%
$ -- $ 16,559
May 19, 2 PM $ 0.023
-2.04%
$ -- $ 16,531
May 19, 1 PM $ 0.0246
+3.53%
$ -- $ 16,443
May 19, 12 PM $ 0.025
+2.63%
$ -- $ 15,861
May 19, 11 AM $ 0.0232
-0.09%
$ -- $ 15,556
May 19, 10 AM $ 0.0234
-2.95%
$ -- $ 14,666
May 19, 9 AM $ 0.0246
-7.08%
$ -- $ 14,208
May 19, 8 AM $ 0.0255
-9.37%
$ -- $ 14,146
May 19, 7 AM $ 0.0285
+4.97%
$ -- $ 14,056
May 19, 4 AM $ 0.0263
+3.01%
$ -- $ 14,546
May 19, 3 AM $ 0.0264
+10.97%
$ -- $ 14,594
May 19, 2 AM $ 0.0237
-4.25%
$ -- $ 14,898
May 19, 1 AM $ 0.0239
-8.12%
$ -- $ 14,946
May 19, 12 AM $ 0.0253
+1.89%
$ -- $ 15,009
May 18, 11 PM $ 0.0251
-3.02%
$ -- $ 15,063
May 18, 8 PM $ 0.0267
-7.39%
$ -- $ 17,405
May 18, 7 PM $ 0.0298
+0.00%
$ -- $ 16,937
May 18, 6 PM $ 0.0298
+0.10%
$ -- $ 17,703
May 18, 5 PM $ 0.0298
+0.00%
$ -- $ 18,623
May 18, 4 PM $ 0.0298
+11.15%
$ -- $ 19,548
May 18, 3 PM $ 0.0256
+4.67%
$ -- $ 19,924
May 18, 2 PM $ 0.0246
+1.61%
$ -- $ 19,940
May 18, 1 PM $ 0.0256
+1.43%
$ -- $ 20,063
May 18, 12 PM $ 0.024
-3.38%
$ -- $ 20,772
May 18, 10 AM $ 0.025
-0.60%
$ -- $ 22,680
May 18, 9 AM $ 0.0252
-5.12%
$ -- $ 22,681
May 18, 8 AM $ 0.0267
+7.30%
$ -- $ 22,676
May 18, 7 AM $ 0.0258
-1.72%
$ -- $ 22,702
May 18, 6 AM $ 0.0274
-2.46%
$ -- $ 22,743
May 18, 5 AM $ 0.0294
+8.28%
$ -- $ 22,709
May 18, 4 AM $ 0.0273
+2.79%
$ -- $ 22,676
May 18, 3 AM $ 0.0256
-0.51%
$ -- $ 22,746
May 18, 2 AM $ 0.0258
+2.02%
$ -- $ 22,784
May 18, 1 AM $ 0.0247
-4.45%
$ -- $ 22,548
May 18, 12 AM $ 0.026
-6.48%
$ -- $ 21,706
May 17, 11 PM $ 0.0268
+7.36%
$ -- $ 21,716
May 17, 10 PM $ 0.0247
-15.25%
$ -- $ 21,038
May 17, 9 PM $ 0.0286
-1.99%
$ -- $ 20,710
May 17, 7 PM $ 0.0277
+8.88%
$ -- $ 20,994
May 17, 6 PM $ 0.0248
+1.31%
$ -- $ 20,094
May 17, 5 PM $ 0.0255
+0.91%
$ -- $ 20,160
May 17, 4 PM $ 0.0247
-5.90%
$ -- $ 20,242
May 17, 3 PM $ 0.0275
+6.02%
$ -- $ 20,268
May 17, 2 PM $ 0.0264
-0.79%
$ -- $ 20,329