Coinranking
Rubidium Historical Data
RBD
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 1 AM | $0.0238 | +1.66% | ||
| Jul 14, 12 AM | $0.0233 | -1.48% | ||
| Jul 13, 11 PM | $0.0236 | +2.88% | ||
| Jul 13, 10 PM | $0.0243 | +6.40% | ||
| Jul 13, 9 PM | $0.0228 | -2.11% | ||
| Jul 13, 8 PM | $0.0238 | -0.13% | ||
| Jul 13, 7 PM | $0.0231 | +2.03% | ||
| Jul 13, 6 PM | $0.0231 | -4.75% | ||
| Jul 13, 5 PM | $0.0234 | +2.36% | ||
| Jul 13, 4 PM | $0.0229 | -2.88% | ||
| Jul 13, 3 PM | $0.0227 | -4.30% | ||
| Jul 13, 2 PM | $0.0233 | +0.73% | ||
| Jul 13, 1 PM | $0.0236 | +0.17% | ||
| Jul 13, 12 PM | $0.0231 | -0.94% | ||
| Jul 13, 11 AM | $0.0236 | +18.07% | ||
| Jul 13, 10 AM | $0.0195 | -3.85% | ||
| Jul 13, 9 AM | $0.0202 | +4.44% | ||
| Jul 13, 8 AM | $0.0205 | +3.38% | ||
| Jul 13, 7 AM | $0.0197 | -2.81% | ||
| Jul 13, 6 AM | $0.0197 | +0.77% | ||
| Jul 13, 5 AM | $0.0204 | +0.34% | ||
| Jul 13, 4 AM | $0.0201 | -1.08% | ||
| Jul 13, 3 AM | $0.0199 | +1.17% | ||
| Jul 13, 2 AM | $0.02 | +0.20% | ||
| Jul 13, 1 AM | $0.0207 | +2.38% | ||
| Jul 13, 12 AM | $0.0195 | -1.27% | ||
| Jul 12, 11 PM | $0.0199 | -1.58% | ||
| Jul 12, 10 PM | $0.0197 | +0.05% | ||
| Jul 12, 9 PM | $0.0198 | -15.97% | ||
| Jul 12, 8 PM | $0.0225 | -1.92% | ||
| Jul 12, 7 PM | $0.0223 | +15.53% | ||
| Jul 12, 6 PM | $0.0194 | -5.73% | ||
| Jul 12, 5 PM | $0.0193 | -0.15% | ||
| Jul 12, 4 PM | $0.0202 | -2.79% | ||
| Jul 12, 3 PM | $0.0194 | -0.72% | ||
| Jul 12, 2 PM | $0.0195 | -2.69% | ||
| Jul 12, 1 PM | $0.02 | +3.19% | ||
| Jul 12, 12 PM | $0.0196 | -3.40% | ||
| Jul 12, 11 AM | $0.0201 | -2.05% | ||
| Jul 12, 10 AM | $0.02 | -2.81% | ||
| Jul 12, 9 AM | $0.0207 | +2.32% | ||
| Jul 12, 8 AM | $0.0201 | -0.89% | ||
| Jul 12, 7 AM | $0.0205 | +1.24% | ||
| Jul 12, 6 AM | $0.0206 | +6.67% | ||
| Jul 12, 5 AM | $0.0201 | -2.71% | ||
| Jul 12, 4 AM | $0.0203 | -1.94% | ||
| Jul 12, 3 AM | $0.0196 | -4.47% | ||
| Jul 12, 2 AM | $0.0193 | -4.36% | ||
| Jul 12, 1 AM | $0.0198 | +1.43% | ||
| Jul 12, 12 AM | $0.0195 | -0.51% | ||