Rubidium Historical Data

RBD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0277
-0.29%
$ -- $ 18,097
Mar 16, 2 PM $ 0.0281
-3.14%
$ -- $ 18,246
Mar 16, 1 PM $ 0.0292
+4.44%
$ -- $ 18,238
Mar 16, 12 PM $ 0.0278
-0.54%
$ -- $ 17,790
Mar 16, 11 AM $ 0.0293
+3.35%
$ -- $ 17,495
Mar 16, 10 AM $ 0.0283
+1.61%
$ -- $ 17,550
Mar 16, 9 AM $ 0.0277
-2.80%
$ -- $ 17,643
Mar 16, 8 AM $ 0.0285
+0.74%
$ -- $ 17,724
Mar 16, 7 AM $ 0.0278
-3.51%
$ -- $ 17,840
Mar 16, 6 AM $ 0.0292
+0.00%
$ -- $ 17,859
Mar 16, 5 AM $ 0.0283
+0.25%
$ -- $ 17,982
Mar 16, 4 AM $ 0.0287
+3.24%
$ -- $ 17,848
Mar 16, 3 AM $ 0.0286
-1.41%
$ -- $ 17,875
Mar 16, 2 AM $ 0.0291
+3.42%
$ -- $ 18,041
Mar 16, 1 AM $ 0.0281
-4.65%
$ -- $ 18,081
Mar 16, 12 AM $ 0.0295
-0.03%
$ -- $ 18,264
Mar 15, 11 PM $ 0.0295
+4.76%
$ -- $ 19,253
Mar 15, 10 PM $ 0.0281
-1.85%
$ -- $ 20,053
Mar 15, 9 PM $ 0.0287
-2.98%
$ -- $ 20,038
Mar 15, 8 PM $ 0.0295
+0.00%
$ -- $ 19,595
Mar 15, 7 PM $ 0.0295
+0.10%
$ -- $ 19,595
Mar 15, 6 PM $ 0.0295
+0.00%
$ -- $ 19,575
Mar 15, 5 PM $ 0.0279
-1.03%
$ -- $ 20,371
Mar 15, 4 PM $ 0.0282
+1.44%
$ -- $ 20,135
Mar 15, 3 PM $ 0.0277
-2.91%
$ -- $ 19,079
Mar 15, 2 PM $ 0.0286
+0.21%
$ -- $ 18,025
Mar 15, 1 PM $ 0.0293
-0.91%
$ -- $ 16,955
Mar 15, 12 PM $ 0.0296
+3.39%
$ -- $ 16,701
Mar 15, 11 AM $ 0.0294
+0.79%
$ -- $ 16,693
Mar 15, 10 AM $ 0.0292
+2.78%
$ -- $ 16,171
Mar 15, 9 AM $ 0.0284
-3.21%
$ -- $ 15,284
Mar 15, 8 AM $ 0.0293
+5.20%
$ -- $ 14,236
Mar 15, 7 AM $ 0.0279
-0.64%
$ -- $ 13,914
Mar 15, 6 AM $ 0.028
-0.04%
$ -- $ 13,990
Mar 15, 5 AM $ 0.028
+0.11%
$ -- $ 13,757
Mar 15, 4 AM $ 0.028
-2.71%
$ -- $ 13,912
Mar 15, 3 AM $ 0.0297
+1.89%
$ -- $ 13,070
Mar 15, 2 AM $ 0.0285
+0.42%
$ -- $ 12,185
Mar 15, 1 AM $ 0.0278
-1.10%
$ -- $ 11,048
Mar 15, 12 AM $ 0.0278
-1.80%
$ -- $ 10,003
Mar 14, 11 PM $ 0.0285
-0.52%
$ -- $ 9,401
Mar 14, 10 PM $ 0.0288
+1.13%
$ -- $ 8,938
Mar 14, 6 PM $ 0.0281
-4.69%
$ -- $ 9,276
Mar 14, 5 PM $ 0.0282
-5.09%
$ -- $ 8,499
Mar 14, 4 PM $ 0.0297
-0.03%
$ -- $ 7,693
Mar 14, 3 PM $ 0.0297
+0.00%
$ -- $ 7,678
Mar 14, 2 PM $ 0.0297
+0.00%
$ -- $ 7,678
Mar 14, 1 PM $ 0.0297
+0.13%
$ -- $ 7,678
Mar 14, 12 PM $ 0.0296
-0.30%
$ -- $ 7,531
Mar 14, 11 AM $ 0.0297
+3.12%
$ -- $ 7,933