Rubidium Historical Data

RBD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0496
+2.69%
$ -- $ 80,827
Jun 4, 2023 $ 0.0401
-15.55%
$ -- $ 76,442
Jun 3, 2023 $ 0.0473
+71.86%
$ -- $ 83,575
Jun 2, 2023 $ 0.0273
-26.44%
$ -- $ 52,867
Jun 1, 2023 $ 0.0371
+0.39%
$ -- $ 206
May 31, 2023 $ 0.0369
+2.58%
$ -- $ 635
May 30, 2023 $ 0.036
-0.11%
$ -- $ 17
May 29, 2023 $ 0.036
-3.50%
$ -- $ 4,349
May 28, 2023 $ 0.0373
+4.24%
$ -- $ 24
May 27, 2023 $ 0.0357
+1.53%
$ -- $ 18
May 26, 2023 $ 0.0352
-7.27%
$ -- $ 2,157
May 25, 2023 $ 0.0376
-5.30%
$ -- $ 71,688
May 24, 2023 $ 0.0397
-0.63%
$ -- $ 11,290
May 23, 2023 $ 0.04
-5.67%
$ -- $ 48,900
May 22, 2023 $ 0.0423
+7.57%
$ -- $ 32,434
May 21, 2023 $ 0.0393
-0.74%
$ -- $ 38
May 20, 2023 $ 0.0396
+1.31%
$ -- $ 94
May 19, 2023 $ 0.0391
-23.88%
$ -- $ 6,035
May 18, 2023 $ 0.0514
+29.58%
$ -- $ 1,881
May 17, 2023 $ 0.0399
-5.78%
$ -- $ 17,658
May 16, 2023 $ 0.0424
-0.03%
$ -- $ 9,449
May 15, 2023 $ 0.0427
-3.89%
$ -- $ 9,266
May 14, 2023 $ 0.0445
+20.71%
$ -- $ 80,207
May 13, 2023 $ 0.0369
-8.68%
$ -- $ 209
May 12, 2023 $ 0.042
-0.18%
$ -- $ 2
May 11, 2023 $ 0.0421
+0.24%
$ -- $ 186
May 10, 2023 $ 0.0419
-0.53%
$ -- $ 4,287
May 9, 2023 $ 0.0422
-0.92%
$ -- $ 6,055
May 8, 2023 $ 0.0425
-2.01%
$ -- $ 4,002
May 7, 2023 $ 0.0434
-0.44%
$ -- $ 3,245
May 6, 2023 $ 0.0435
-0.63%
$ -- $ 6,811
May 5, 2023 $ 0.0437
-3.44%
$ -- $ 4,535
May 4, 2023 $ 0.0453
-0.89%
$ -- $ 23,320
May 3, 2023 $ 0.046
+2.53%
$ -- $ 81,801
May 2, 2023 $ 0.0448
+0.95%
$ -- $ 24,824
May 1, 2023 $ 0.0444
+0.74%
$ -- $ 19,027
Apr 30, 2023 $ 0.044
-1.74%
$ -- $ 46,075
Apr 29, 2023 $ 0.0448
-1.05%
$ -- $ 119,542
Apr 28, 2023 $ 0.0453
+2.37%
$ -- $ 4,454
Apr 27, 2023 $ 0.044
-8.88%
$ -- $ 6,915
Apr 26, 2023 $ 0.0483
-3.45%
$ -- $ 70,999
Apr 25, 2023 $ 0.0501
+0.10%
$ -- $ 197,870
Apr 24, 2023 $ 0.0506
-2.34%
$ -- $ 184,848
Apr 23, 2023 $ 0.0518
+3.05%
$ -- $ 15,645
Apr 22, 2023 $ 0.0503
-1.37%
$ -- $ 32,276
Apr 21, 2023 $ 0.0509
-1.96%
$ -- $ 35,564
Apr 20, 2023 $ 0.0519
-1.92%
$ -- $ 7,860
Apr 19, 2023 $ 0.0528
+2.02%
$ -- $ 9,035
Apr 18, 2023 $ 0.052
-2.61%
$ -- $ 30,823
Apr 17, 2023 $ 0.0536
-0.18%
$ -- $ 49,366