Coinranking
Rubidium Historical Data
RBD
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 20, 2023 | $0.0203 | +0.00% | ||
| Nov 19, 2023 | $0.0203 | -0.93% | ||
| Nov 18, 2023 | $0.0204 | +0.25% | ||
| Nov 17, 2023 | $0.0204 | +13.33% | ||
| Nov 16, 2023 | $0.018 | -8.81% | ||
| Nov 15, 2023 | $0.0197 | -5.02% | ||
| Nov 14, 2023 | $0.0208 | +0.29% | ||
| Nov 13, 2023 | $0.0207 | -6.89% | ||
| Nov 12, 2023 | $0.0222 | +17.25% | ||
| Nov 11, 2023 | $0.019 | -13.88% | ||
| Nov 10, 2023 | $0.0222 | +10.72% | ||
| Nov 9, 2023 | $0.0197 | -1.00% | ||
| Nov 8, 2023 | $0.0192 | +1.37% | ||
| Nov 7, 2023 | $0.019 | -0.73% | ||
| Nov 6, 2023 | $0.0191 | +99.55% | ||
| Nov 5, 2023 | $0.00999 | -30.48% | ||
| Nov 4, 2023 | $0.0144 | +7.28% | ||
| Nov 3, 2023 | $0.0134 | +34.24% | ||
| Nov 2, 2023 | $0.0141 | +0.13% | ||
| Nov 1, 2023 | $0.004 | -74.59% | ||
| Oct 31, 2023 | $0.0175 | -12.92% | ||
| Oct 30, 2023 | $0.0255 | -0.01% | ||
| Oct 29, 2023 | $0.0255 | -1.98% | ||
| Oct 28, 2023 | $0.026 | +30.18% | ||
| Oct 27, 2023 | $0.02 | -6.85% | ||
| Oct 26, 2023 | $0.0215 | -15.44% | ||
| Oct 25, 2023 | $0.0255 | -1.21% | ||
| Oct 24, 2023 | $0.0258 | -0.05% | ||
| Oct 23, 2023 | $0.0258 | +0.09% | ||
| Oct 21, 2023 | $0.026 | +0.18% | ||
| Oct 20, 2023 | $0.0259 | +1.07% | ||
| Oct 19, 2023 | $0.0258 | -1.16% | ||
| Oct 18, 2023 | $0.0261 | -0.09% | ||
| Oct 16, 2023 | $0.0262 | -0.22% | ||
| Oct 15, 2023 | $0.0262 | +30.56% | ||
| Oct 12, 2023 | $0.0276 | +0.08% | ||
| Oct 11, 2023 | $0.0276 | -4.72% | ||
| Oct 10, 2023 | $0.029 | -1.26% | ||
| Oct 9, 2023 | $0.0295 | +0.88% | ||
| Oct 8, 2023 | $0.0293 | -0.09% | ||
| Oct 7, 2023 | $0.0293 | -2.64% | ||
| Oct 6, 2023 | $0.0299 | -0.59% | ||
| Oct 5, 2023 | $0.03 | -4.81% | ||
| Oct 4, 2023 | $0.0315 | -14.43% | ||
| Oct 3, 2023 | $0.0367 | -0.66% | ||
| Oct 2, 2023 | $0.0367 | +0.10% | ||
| Oct 1, 2023 | $0.0368 | +0.62% | ||
| Sep 30, 2023 | $0.0366 | +0.97% | ||
| Sep 29, 2023 | $0.0364 | +0.06% | ||
| Sep 28, 2023 | $0.0364 | +0.13% | ||