Rubidium Historical Data

RBD Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.0264
-0.79%
$ -- $ 20,329
May 17, 1 PM $ 0.0254
-8.03%
$ -- $ 20,414
May 17, 12 PM $ 0.027
-6.83%
$ -- $ 20,433
May 17, 11 AM $ 0.0279
-4.62%
$ -- $ 20,453
May 17, 10 AM $ 0.0292
+9.01%
$ -- $ 20,463
May 17, 9 AM $ 0.0255
-9.16%
$ -- $ 20,439
May 17, 8 AM $ 0.0291
+4.90%
$ -- $ 20,396
May 17, 7 AM $ 0.029
+9.44%
$ -- $ 20,441
May 17, 6 AM $ 0.0268
-6.20%
$ -- $ 20,481
May 17, 5 AM $ 0.0273
+0.26%
$ -- $ 20,919
May 17, 4 AM $ 0.0285
+5.74%
$ -- $ 20,950
May 17, 3 AM $ 0.0259
-10.50%
$ -- $ 20,874
May 17, 2 AM $ 0.0291
+10.75%
$ -- $ 20,844
May 17, 1 AM $ 0.0262
-2.45%
$ -- $ 21,123
May 17, 12 AM $ 0.0264
+0.53%
$ -- $ 22,005
May 16, 11 PM $ 0.0268
-0.19%
$ -- $ 22,068
May 16, 10 PM $ 0.0278
-5.45%
$ -- $ 22,829
May 16, 9 PM $ 0.0287
+1.56%
$ -- $ 23,113
May 16, 8 PM $ 0.0295
+6.85%
$ -- $ 23,103
May 16, 7 PM $ 0.0269
+0.00%
$ -- $ 23,627
May 16, 6 PM $ 0.0278
-1.94%
$ -- $ 24,398
May 16, 5 PM $ 0.0294
-0.44%
$ -- $ 24,317
May 16, 4 PM $ 0.0294
+1.98%
$ -- $ 24,254
May 16, 3 PM $ 0.0285
+5.39%
$ -- $ 24,275
May 16, 2 PM $ 0.0267
+3.32%
$ -- $ 24,279
May 16, 1 PM $ 0.0258
-9.81%
$ -- $ 24,241
May 16, 12 PM $ 0.0273
-1.20%
$ -- $ 24,211
May 16, 11 AM $ 0.0265
-5.80%
$ -- $ 24,212
May 16, 10 AM $ 0.0279
+6.15%
$ -- $ 24,300
May 16, 9 AM $ 0.0259
-3.10%
$ -- $ 24,172
May 16, 8 AM $ 0.0278
+2.39%
$ -- $ 24,215
May 16, 7 AM $ 0.0268
-5.80%
$ -- $ 24,246
May 16, 6 AM $ 0.0284
-2.30%
$ -- $ 24,096
May 16, 5 AM $ 0.0295
+7.03%
$ -- $ 23,033
May 16, 4 AM $ 0.0268
-1.54%
$ -- $ 22,231
May 16, 3 AM $ 0.0273
-1.62%
$ -- $ 22,006
May 16, 2 AM $ 0.027
-7.42%
$ -- $ 21,512
May 16, 1 AM $ 0.0289
+0.21%
$ -- $ 20,806
May 16, 12 AM $ 0.0294
+1.49%
$ -- $ 20,485
May 15, 11 PM $ 0.0289
+2.45%
$ -- $ 19,886
May 15, 10 PM $ 0.0292
+0.00%
$ -- $ 19,621
May 15, 9 PM $ 0.0292
-1.29%
$ -- $ 19,034
May 15, 8 PM $ 0.0297
+3.42%
$ -- $ 18,677
May 15, 7 PM $ 0.0287
+1.77%
$ -- $ 17,671
May 15, 6 PM $ 0.0282
-1.02%
$ -- $ 16,667
May 15, 5 PM $ 0.0288
-1.64%
$ -- $ 15,673
May 15, 4 PM $ 0.0296
+4.15%
$ -- $ 14,709
May 15, 3 PM $ 0.0294
+3.34%
$ -- $ 13,793
May 15, 2 PM $ 0.0289
+4.60%
$ -- $ 13,496
May 15, 1 PM $ 0.0276
-3.66%
$ -- $ 13,278