Rubidium Historical Data

RBD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0297
+3.12%
$ -- $ 7,933
Mar 14, 10 AM $ 0.0286
-3.89%
$ -- $ 7,904
Mar 14, 9 AM $ 0.0298
+5.37%
$ -- $ 8,452
Mar 14, 8 AM $ 0.0283
-1.29%
$ -- $ 9,656
Mar 14, 7 AM $ 0.0285
-0.32%
$ -- $ 9,758
Mar 14, 6 AM $ 0.0283
-0.04%
$ -- $ 9,125
Mar 14, 5 AM $ 0.0296
-1.00%
$ -- $ 9,135
Mar 14, 4 AM $ 0.0299
+0.10%
$ -- $ 9,225
Mar 14, 3 AM $ 0.0298
-0.10%
$ -- $ 9,875
Mar 14, 2 AM $ 0.0299
+0.00%
$ -- $ 10,395
Mar 14, 1 AM $ 0.0299
+0.10%
$ -- $ 11,319
Mar 14, 12 AM $ 0.0298
+3.86%
$ -- $ 12,031
Mar 13, 11 PM $ 0.0286
-4.41%
$ -- $ 12,020
Mar 13, 10 PM $ 0.03
+0.00%
$ -- $ 11,438
Mar 13, 9 PM $ 0.03
+0.10%
$ -- $ 11,465
Mar 13, 8 PM $ 0.0299
+4.29%
$ -- $ 11,608
Mar 13, 7 PM $ 0.029
-3.31%
$ -- $ 12,186
Mar 13, 6 PM $ 0.03
+0.00%
$ -- $ 11,320
Mar 13, 5 PM $ 0.03
+0.00%
$ -- $ 11,320
Mar 13, 4 PM $ 0.03
+0.00%
$ -- $ 11,320
Mar 13, 3 PM $ 0.03
+0.00%
$ -- $ 11,320
Mar 13, 2 PM $ 0.03
+0.00%
$ -- $ 11,467
Mar 13, 1 PM $ 0.03
+0.10%
$ -- $ 11,832
Mar 13, 12 PM $ 0.0299
+1.08%
$ -- $ 12,242
Mar 13, 11 AM $ 0.0294
-2.10%
$ -- $ 11,890
Mar 13, 10 AM $ 0.03
+12.40%
$ -- $ 11,936
Mar 13, 9 AM $ 0.0267
-0.37%
$ -- $ 11,983
Mar 13, 8 AM $ 0.0268
-11.36%
$ -- $ 11,387
Mar 13, 7 AM $ 0.0303
-0.26%
$ -- $ 10,546
Mar 13, 6 AM $ 0.0291
+0.24%
$ -- $ 10,185
Mar 13, 5 AM $ 0.0289
-5.77%
$ -- $ 9,821
Mar 13, 4 AM $ 0.0299
-0.47%
$ -- $ 9,845
Mar 13, 3 AM $ 0.0312
+4.70%
$ -- $ 9,852
Mar 13, 2 AM $ 0.029
-8.67%
$ -- $ 10,208
Mar 13, 1 AM $ 0.0317
-0.13%
$ -- $ 10,396
Mar 13, 12 AM $ 0.0318
-0.44%
$ -- $ 10,801
Mar 12, 11 PM $ 0.0319
-0.03%
$ -- $ 11,530
Mar 12, 10 PM $ 0.0319
+0.00%
$ -- $ 11,951
Mar 12, 9 PM $ 0.0299
-2.00%
$ -- $ 12,998
Mar 12, 8 PM $ 0.0295
-7.45%
$ -- $ 13,640
Mar 12, 7 PM $ 0.0319
+0.00%
$ -- $ 14,162
Mar 12, 6 PM $ 0.0319
+0.00%
$ -- $ 14,364
Mar 12, 5 PM $ 0.0319
+0.00%
$ -- $ 14,364
Mar 12, 4 PM $ 0.0319
+0.00%
$ -- $ 14,410
Mar 12, 3 PM $ 0.0319
+6.26%
$ -- $ 15,424
Mar 12, 2 PM $ 0.0301
+0.50%
$ -- $ 16,050
Mar 12, 1 PM $ 0.0313
+9.48%
$ -- $ 15,690
Mar 12, 11 AM $ 0.0306
+2.20%
$ -- $ 15,958
Mar 12, 10 AM $ 0.03
-6.05%
$ -- $ 15,939
Mar 12, 9 AM $ 0.0319
+3.37%
$ -- $ 16,210