Rubidium Historical Data

RBD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $0.0195
-0.51%
$-- $4,956
Jul 11, 11 PM $0.0202
-0.10%
$-- $4,679
Jul 11, 10 PM $0.0206
+6.73%
$-- $4,397
Jul 11, 9 PM $0.0196
-2.20%
$-- $4,120
Jul 11, 8 PM $0.0198
+0.20%
$-- $3,872
Jul 11, 7 PM $0.0196
+0.57%
$-- $3,599
Jul 11, 6 PM $0.0197
-0.51%
$-- $3,310
Jul 11, 5 PM $0.0192
-2.89%
$-- $3,042
Jul 11, 4 PM $0.0196
+1.66%
$-- $2,775
Jul 11, 3 PM $0.0192
-2.88%
$-- $2,508
Jul 11, 2 PM $0.0195
+0.67%
$-- $2,284
Jul 11, 1 PM $0.0195
-1.32%
$-- $2,189
Jul 11, 12 PM $0.0193
-3.02%
$-- $1,964
Jul 11, 11 AM $0.0192
+0.42%
$-- $1,745
Jul 11, 10 AM $0.0195
-18.64%
$-- $1,483
Jul 11, 9 AM $0.0239
+4.73%
$-- $1,437
Jul 11, 8 AM $0.0228
+9.86%
$-- $1,394
Jul 11, 7 AM $0.0218
-5.17%
$-- $1,362
Jul 11, 6 AM $0.0231
+7.04%
$-- $1,197
Jul 11, 5 AM $0.0233
-2.67%
$-- $1,112
Jul 11, 4 AM $0.0239
+1.92%
$-- $1,300
Jul 11, 3 AM $0.0235
-0.80%
$-- $1,249
Jul 11, 2 AM $0.0232
-2.60%
$-- $1,132
Jul 11, 1 AM $0.0238
-0.50%
$-- $936
Jul 11, 12 AM $0.0239
+0.00%
$-- $926
Jul 10, 11 PM $0.0239
+0.00%
$-- $954
Jul 10, 10 PM $0.0239
+0.00%
$-- $980
Jul 10, 9 PM $0.0239
+3.24%
$-- $980
Jul 10, 8 PM $0.0232
+13.07%
$-- $981
Jul 10, 7 PM $0.0205
-14.33%
$-- $1,086
Jul 10, 6 PM $0.0239
+0.00%
$-- $1,174
Jul 10, 5 PM $0.0239
+0.00%
$-- $1,174
Jul 10, 4 PM $0.0239
+0.00%
$-- $1,174
Jul 10, 3 PM $0.0239
+3.73%
$-- $1,174
Jul 10, 2 PM $0.0231
+1.67%
$-- $1,141
Jul 10, 1 PM $0.0227
-1.30%
$-- $967
Jul 10, 12 PM $0.023
-3.93%
$-- $985
Jul 10, 11 AM $0.0239
+0.00%
$-- $987
Jul 10, 10 AM $0.0239
+0.00%
$-- $1,045
Jul 10, 9 AM $0.0239
+0.00%
$-- $1,149
Jul 10, 8 AM $0.0239
+0.93%
$-- $1,451
Jul 10, 7 AM $0.0237
+3.63%
$-- $1,721
Jul 10, 6 AM $0.0229
+0.53%
$-- $1,585
Jul 10, 5 AM $0.0229
-0.26%
$-- $1,377
Jul 10, 4 AM $0.023
+0.00%
$-- $1,179
Jul 10, 3 AM $0.023
+0.00%
$-- $1,179
Jul 10, 2 AM $0.023
+0.00%
$-- $1,179
Jul 10, 1 AM $0.023
+0.00%
$-- $1,292
Jul 10, 12 AM $0.023
+1.46%
$-- $1,423
Jul 9, 11 PM $0.023
+0.00%
$-- $1,546