Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rubidium Historical Data

RBD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 7 PM $0.0223
-0.18%
$-- $3,199
Aug 26, 6 PM $0.0224
+0.00%
$-- $3,145
Aug 26, 5 PM $0.0224
+0.00%
$-- $3,132
Aug 26, 4 PM $0.0224
+0.18%
$-- $3,141
Aug 26, 3 PM $0.0223
+0.00%
$-- $3,066
Aug 26, 2 PM $0.0223
+5.73%
$-- $3,134
Aug 26, 1 PM $0.0213
-4.70%
$-- $2,897
Aug 26, 12 PM $0.0224
+0.22%
$-- $2,870
Aug 26, 11 AM $0.0223
+0.81%
$-- $2,872
Aug 26, 10 AM $0.0222
-0.04%
$-- $2,861
Aug 26, 9 AM $0.0222
-0.31%
$-- $2,685
Aug 26, 8 AM $0.0223
+0.22%
$-- $2,570
Aug 26, 7 AM $0.0223
-0.80%
$-- $2,774
Aug 26, 6 AM $0.0225
+0.36%
$-- $2,828
Aug 26, 5 AM $0.0224
-0.22%
$-- $2,814
Aug 26, 4 AM $0.0224
+0.04%
$-- $2,699
Aug 26, 3 AM $0.0224
+1.04%
$-- $2,859
Aug 26, 2 AM $0.0222
+0.18%
$-- $2,772
Aug 26, 1 AM $0.0223
+0.68%
$-- $2,808
Aug 26, 12 AM $0.0223
+14.77%
$-- $2,723
Aug 25, 11 PM $0.0193
-12.31%
$-- $2,781
Aug 25, 10 PM $0.022
-1.08%
$-- $2,660
Aug 25, 9 PM $0.0221
-0.90%
$-- $2,547
Aug 25, 8 PM $0.0223
-0.27%
$-- $2,234
Aug 25, 7 PM $0.0223
+0.00%
$-- $1,988
Aug 25, 6 PM $0.0223
+0.00%
$-- $1,988
Aug 25, 5 PM $0.0223
+0.31%
$-- $1,988
Aug 25, 4 PM $0.0223
+0.00%
$-- $1,964
Aug 25, 3 PM $0.0223
+0.04%
$-- $1,962
Aug 25, 2 PM $0.0223
+1.13%
$-- $1,893
Aug 25, 1 PM $0.0221
-0.90%
$-- $1,841
Aug 25, 12 PM $0.0222
+0.09%
$-- $1,718
Aug 25, 11 AM $0.0222
+1.51%
$-- $1,675
Aug 25, 10 AM $0.0219
-1.35%
$-- $1,666
Aug 25, 9 AM $0.0222
+1.32%
$-- $1,506
Aug 25, 8 AM $0.0219
-1.17%
$-- $1,584
Aug 25, 7 AM $0.022
+2.37%
$-- $1,289
Aug 25, 6 AM $0.0217
-0.14%
$-- $1,016
Aug 25, 5 AM $0.0217
+1.68%
$-- $1,032
Aug 25, 4 AM $0.0214
-1.06%
$-- $1,166
Aug 25, 3 AM $0.0216
+0.05%
$-- $1,122
Aug 25, 2 AM $0.0216
+0.09%
$-- $1,114
Aug 25, 1 AM $0.0215
+0.89%
$-- $973
Aug 25, 12 AM $0.0214
+4.15%
$-- $791
Aug 24, 11 PM $0.0205
+0.00%
$-- $842
Aug 24, 10 PM $0.0205
+0.00%
$-- $842
Aug 24, 9 PM $0.0205
+0.00%
$-- $847
Aug 24, 8 PM $0.0205
+0.00%
$-- $883
Aug 24, 7 PM $0.0205
+0.00%
$-- $1,086
Aug 24, 6 PM $0.0205
+0.00%
$-- $1,207