Rubidium Historical Data

RBD Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0276
-3.66%
$ -- $ 13,278
May 15, 12 PM $ 0.0296
+0.44%
$ -- $ 12,655
May 15, 11 AM $ 0.0295
+0.24%
$ -- $ 12,748
May 15, 10 AM $ 0.028
-1.20%
$ -- $ 12,211
May 15, 9 AM $ 0.0285
+1.35%
$ -- $ 11,736
May 15, 8 AM $ 0.0278
+3.69%
$ -- $ 11,450
May 15, 7 AM $ 0.0272
-4.08%
$ -- $ 11,362
May 15, 6 AM $ 0.0284
+3.27%
$ -- $ 11,125
May 15, 5 AM $ 0.0275
-1.93%
$ -- $ 11,032
May 15, 4 AM $ 0.0283
+4.67%
$ -- $ 11,324
May 15, 3 AM $ 0.027
+0.93%
$ -- $ 11,014
May 15, 2 AM $ 0.0267
-0.11%
$ -- $ 11,150
May 15, 1 AM $ 0.0268
-0.74%
$ -- $ 10,858
May 15, 12 AM $ 0.027
+0.60%
$ -- $ 11,140
May 14, 11 PM $ 0.0269
+0.04%
$ -- $ 11,005
May 14, 10 PM $ 0.0269
-0.52%
$ -- $ 11,004
May 14, 9 PM $ 0.027
-10.00%
$ -- $ 11,067
May 14, 8 PM $ 0.03
+0.00%
$ -- $ 11,352
May 14, 7 PM $ 0.03
+0.00%
$ -- $ 12,521
May 14, 6 PM $ 0.03
+0.00%
$ -- $ 13,720
May 14, 5 PM $ 0.03
+0.00%
$ -- $ 13,857
May 14, 4 PM $ 0.03
+0.00%
$ -- $ 13,857
May 14, 3 PM $ 0.0277
-2.84%
$ -- $ 14,723
May 14, 2 PM $ 0.0287
+7.20%
$ -- $ 14,066
May 14, 1 PM $ 0.0268
-3.80%
$ -- $ 14,369
May 14, 12 PM $ 0.0269
+0.15%
$ -- $ 13,449
May 14, 11 AM $ 0.0269
-7.72%
$ -- $ 13,326
May 14, 10 AM $ 0.03
+1.08%
$ -- $ 13,897
May 14, 9 AM $ 0.0307
+5.76%
$ -- $ 14,945
May 14, 8 AM $ 0.0284
-4.89%
$ -- $ 14,913
May 14, 7 AM $ 0.03
-4.70%
$ -- $ 14,857
May 14, 5 AM $ 0.0315
-0.63%
$ -- $ 15,206
May 14, 4 AM $ 0.0312
+0.42%
$ -- $ 15,928
May 14, 3 AM $ 0.0315
+3.28%
$ -- $ 15,878
May 14, 1 AM $ 0.0317
+2.36%
$ -- $ 17,364
May 14, 12 AM $ 0.0323
+5.90%
$ -- $ 17,204
May 13, 11 PM $ 0.031
+4.17%
$ -- $ 17,955
May 13, 10 PM $ 0.0294
+4.26%
$ -- $ 18,569
May 13, 9 PM $ 0.0287
-2.35%
$ -- $ 18,835
May 13, 8 PM $ 0.0287
+0.24%
$ -- $ 18,782
May 13, 7 PM $ 0.0286
-12.92%
$ -- $ 18,506
May 13, 6 PM $ 0.0337
+0.09%
$ -- $ 18,299
May 13, 5 PM $ 0.0336
+0.00%
$ -- $ 19,103
May 13, 4 PM $ 0.0336
+10.26%
$ -- $ 20,045
May 13, 3 PM $ 0.0291
+0.00%
$ -- $ 21,029
May 13, 2 PM $ 0.0293
+3.53%
$ -- $ 21,016
May 13, 1 PM $ 0.0282
+4.59%
$ -- $ 20,956
May 13, 12 PM $ 0.028
-3.58%
$ -- $ 22,449
May 13, 11 AM $ 0.0289
+2.37%
$ -- $ 22,440
May 13, 10 AM $ 0.0287
+3.31%
$ -- $ 22,332