Rubidium Historical Data

RBD Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $0.023
+0.00%
$-- $1,546
Jul 9, 10 PM $0.023
+0.00%
$-- $1,599
Jul 9, 9 PM $0.023
+0.04%
$-- $1,911
Jul 9, 8 PM $0.023
+0.66%
$-- $2,050
Jul 9, 7 PM $0.0228
-0.65%
$-- $2,157
Jul 9, 6 PM $0.023
+0.00%
$-- $2,382
Jul 9, 5 PM $0.023
+0.00%
$-- $2,699
Jul 9, 4 PM $0.023
+0.00%
$-- $3,005
Jul 9, 3 PM $0.023
+0.00%
$-- $3,314
Jul 9, 2 PM $0.023
+0.00%
$-- $3,627
Jul 9, 1 PM $0.023
+0.00%
$-- $3,957
Jul 9, 12 PM $0.023
+0.70%
$-- $4,208
Jul 9, 11 AM $0.0228
-0.61%
$-- $4,455
Jul 9, 10 AM $0.023
+0.39%
$-- $4,717
Jul 9, 9 AM $0.0228
-0.35%
$-- $5,353
Jul 9, 8 AM $0.0228
-0.83%
$-- $5,358
Jul 9, 7 AM $0.023
+0.00%
$-- $5,404
Jul 9, 6 AM $0.023
+0.00%
$-- $5,724
Jul 9, 5 AM $0.023
+0.00%
$-- $6,045
Jul 9, 4 AM $0.023
+0.00%
$-- $6,377
Jul 9, 3 AM $0.023
+0.00%
$-- $6,690
Jul 9, 2 AM $0.023
+0.35%
$-- $7,003
Jul 9, 1 AM $0.0229
+0.48%
$-- $7,178
Jul 9, 12 AM $0.0228
-0.61%
$-- $7,306
Jul 8, 11 PM $0.023
+0.31%
$-- $7,464
Jul 8, 10 PM $0.023
+0.22%
$-- $7,705
Jul 8, 9 PM $0.0229
+0.92%
$-- $7,700
Jul 8, 8 PM $0.0227
+2.25%
$-- $7,860
Jul 8, 7 PM $0.0224
-0.71%
$-- $7,965
Jul 8, 6 PM $0.0225
-1.49%
$-- $7,966
Jul 8, 5 PM $0.0227
-0.79%
$-- $7,972
Jul 8, 4 PM $0.0223
-0.80%
$-- $7,991
Jul 8, 3 PM $0.0225
-0.62%
$-- $8,170
Jul 8, 2 PM $0.0228
+2.06%
$-- $8,174
Jul 8, 1 PM $0.0224
-1.80%
$-- $8,193
Jul 8, 12 PM $0.0222
+0.14%
$-- $8,214
Jul 8, 11 AM $0.0226
-3.50%
$-- $8,266
Jul 8, 10 AM $0.0228
+1.20%
$-- $8,295
Jul 8, 9 AM $0.0226
-2.33%
$-- $7,903
Jul 8, 8 AM $0.0228
-1.21%
$-- $7,962
Jul 8, 7 AM $0.0231
+2.08%
$-- $7,965
Jul 8, 6 AM $0.0235
+0.86%
$-- $7,969
Jul 8, 5 AM $0.0237
+3.22%
$-- $8,003
Jul 8, 4 AM $0.023
-1.20%
$-- $8,026
Jul 8, 3 AM $0.0226
+1.21%
$-- $8,042
Jul 8, 2 AM $0.0235
-0.59%
$-- $8,062
Jul 8, 1 AM $0.0231
+2.94%
$-- $8,100
Jul 8, 12 AM $0.0233
+0.95%
$-- $8,153
Jul 7, 11 PM $0.0223
+0.04%
$-- $8,149
Jul 7, 10 PM $0.0229
-1.12%
$-- $8,015