Rubidium Historical Data

RBD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0618
-4.66%
$ -- $ 324,223
Feb 24, 2023 $ 0.0643
-0.13%
$ -- $ 136,233
Feb 23, 2023 $ 0.0648
+0.85%
$ -- $ 131,442
Feb 22, 2023 $ 0.0644
+5.30%
$ -- $ 197,029
Feb 21, 2023 $ 0.0615
+1.68%
$ -- $ 195,294
Feb 20, 2023 $ 0.0608
-4.84%
$ -- $ 87,258
Feb 19, 2023 $ 0.0642
+0.84%
$ -- $ 88,040
Feb 18, 2023 $ 0.064
+0.46%
$ -- $ 34,460
Feb 17, 2023 $ 0.0635
+4.22%
$ -- $ 68,670
Feb 16, 2023 $ 0.0615
+10.40%
$ -- $ 70,931
Feb 15, 2023 $ 0.0555
+14.83%
$ -- $ 71,707
Feb 14, 2023 $ 0.0481
-3.30%
$ -- $ 136,731
Feb 13, 2023 $ 0.0499
+2.02%
$ -- $ 159,949
Feb 12, 2023 $ 0.0493
-4.02%
$ -- $ 171,763
Feb 11, 2023 $ 0.0513
-4.84%
$ -- $ 128,560
Feb 10, 2023 $ 0.0539
+39.48%
$ -- $ 239,732
Feb 9, 2023 $ 0.0385
+28.38%
$ -- $ 76,519
Feb 8, 2023 $ 0.0299
+6.83%
$ -- $ 44,503
Feb 7, 2023 $ 0.028
-0.21%
$ -- $ 42,810
Feb 6, 2023 $ 0.028
+3.55%
$ -- $ 109,343
Feb 5, 2023 $ 0.0271
-0.24%
$ -- $ 139,064
Feb 4, 2023 $ 0.0272
+0.46%
$ -- $ 279,091
Feb 3, 2023 $ 0.027
-0.38%
$ -- $ 277,792
Feb 2, 2023 $ 0.0271
-3.18%
$ -- $ 139,402
Feb 1, 2023 $ 0.028
+1.57%
$ -- $ 232,702
Jan 31, 2023 $ 0.0276
+8.74%
$ -- $ 305,834
Jan 30, 2023 $ 0.0254
-6.22%
$ -- $ 460,910
Jan 29, 2023 $ 0.0222
-18.62%
$ -- $ 516,043
Jan 28, 2023 $ 0.0273
-2.98%
$ -- $ 176,009
Jan 27, 2023 $ 0.0279
-1.65%
$ -- $ 309,047
Jan 26, 2023 $ 0.0283
+1.93%
$ -- $ 147,843
Jan 25, 2023 $ 0.0277
+2.01%
$ -- $ 148,578
Jan 24, 2023 $ 0.0271
-1.61%
$ -- $ 319,775
Jan 23, 2023 $ 0.0271
-2.67%
$ -- $ 300,598
Jan 22, 2023 $ 0.028
+0.52%
$ -- $ 154,543
Jan 21, 2023 $ 0.0281
-1.35%
$ -- $ 143,193
Jan 20, 2023 $ 0.0286
+5.66%
$ -- $ 111,863
Jan 19, 2023 $ 0.0273
+23.27%
$ -- $ 239,049
Jan 18, 2023 $ 0.0221
-22.21%
$ -- $ 277,795
Jan 17, 2023 $ 0.0282
+3.04%
$ -- $ 374,056
Jan 16, 2023 $ 0.0275
+0.80%
$ -- $ 96,345
Jan 15, 2023 $ 0.0273
+0.13%
$ -- $ 123,613
Jan 14, 2023 $ 0.0275
-0.38%
$ -- $ 245,906
Jan 13, 2023 $ 0.0276
+4.80%
$ -- $ 137,850
Jan 12, 2023 $ 0.0265
-3.18%
$ -- $ 199,015
Jan 11, 2023 $ 0.027
+7.34%
$ -- $ 116,438
Jan 10, 2023 $ 0.0252
-60.10%
$ -- $ 68,954
Jan 9, 2023 $ 0.063
+151.40%
$ -- $ 22,413
Jan 8, 2023 $ 0.0251
-0.05%
$ -- $ 58,056
Jan 7, 2023 $ 0.0253
-0.25%
$ -- $ 56,753