Rubidium Historical Data

RBD Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0289
+2.37%
$ -- $ 22,440
May 13, 10 AM $ 0.0287
+3.31%
$ -- $ 22,332
May 13, 9 AM $ 0.028
-0.81%
$ -- $ 22,187
May 13, 8 AM $ 0.0279
-12.87%
$ -- $ 22,155
May 13, 7 AM $ 0.032
+0.09%
$ -- $ 22,225
May 13, 6 AM $ 0.032
+9.79%
$ -- $ 23,224
May 13, 5 AM $ 0.0294
-6.05%
$ -- $ 23,434
May 13, 4 AM $ 0.0295
-2.31%
$ -- $ 23,405
May 13, 3 AM $ 0.0297
-1.76%
$ -- $ 23,425
May 13, 2 AM $ 0.0312
-6.19%
$ -- $ 23,404
May 12, 8 PM $ 0.027
-6.34%
$ -- $ 23,508
May 12, 7 PM $ 0.0295
+5.39%
$ -- $ 23,578
May 12, 6 PM $ 0.0268
-1.33%
$ -- $ 23,282
May 12, 5 PM $ 0.028
+3.75%
$ -- $ 23,383
May 12, 4 PM $ 0.0275
-3.37%
$ -- $ 23,395
May 12, 3 PM $ 0.0289
+2.67%
$ -- $ 23,420
May 12, 2 PM $ 0.0276
-2.78%
$ -- $ 23,432
May 12, 1 PM $ 0.0279
+0.29%
$ -- $ 23,478
May 12, 12 PM $ 0.0267
-8.77%
$ -- $ 23,523
May 12, 11 AM $ 0.0295
-0.51%
$ -- $ 23,383
May 12, 10 AM $ 0.0285
-4.10%
$ -- $ 23,459
May 12, 9 AM $ 0.0291
+0.76%
$ -- $ 23,598
May 12, 8 AM $ 0.0285
-2.76%
$ -- $ 23,664
May 12, 7 AM $ 0.0284
-2.91%
$ -- $ 23,657
May 12, 6 AM $ 0.0296
+4.05%
$ -- $ 23,633
May 12, 5 AM $ 0.0285
-5.73%
$ -- $ 23,672
May 12, 4 AM $ 0.0297
-1.88%
$ -- $ 23,683
May 12, 3 AM $ 0.0303
-1.01%
$ -- $ 23,667
May 12, 2 AM $ 0.0296
-3.93%
$ -- $ 23,637
May 12, 1 AM $ 0.0301
-0.69%
$ -- $ 23,576
May 12, 12 AM $ 0.029
-7.35%
$ -- $ 23,598
May 11, 11 PM $ 0.0299
-7.17%
$ -- $ 23,622
May 11, 10 PM $ 0.0316
-3.40%
$ -- $ 23,623
May 11, 9 PM $ 0.0319
-2.33%
$ -- $ 23,626
May 11, 8 PM $ 0.0328
+0.99%
$ -- $ 23,629
May 11, 7 PM $ 0.0322
+6.45%
$ -- $ 23,682
May 11, 6 PM $ 0.0309
+1.04%
$ -- $ 23,985
May 11, 5 PM $ 0.0295
-7.49%
$ -- $ 23,889
May 11, 4 PM $ 0.0308
+0.16%
$ -- $ 23,861
May 11, 3 PM $ 0.0308
-2.81%
$ -- $ 23,915
May 11, 2 PM $ 0.0321
+1.87%
$ -- $ 23,829
May 11, 1 PM $ 0.0313
-0.70%
$ -- $ 23,826
May 11, 12 PM $ 0.0313
-4.10%
$ -- $ 23,794
May 11, 11 AM $ 0.0311
+1.40%
$ -- $ 23,981
May 11, 10 AM $ 0.0303
-2.64%
$ -- $ 23,976
May 11, 9 AM $ 0.0316
+3.33%
$ -- $ 23,938
May 11, 8 AM $ 0.0316
+4.57%
$ -- $ 23,932
May 11, 7 AM $ 0.0307
-0.65%
$ -- $ 23,947
May 11, 6 AM $ 0.0304
+1.23%
$ -- $ 23,948
May 11, 5 AM $ 0.0303
-1.43%
$ -- $ 23,970