Rubidium Historical Data

RBD Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $0.0229
-1.12%
$-- $8,015
Jul 7, 9 PM $0.0226
+1.03%
$-- $7,943
Jul 7, 8 PM $0.0229
-2.92%
$-- $7,983
Jul 7, 7 PM $0.0234
-0.47%
$-- $7,982
Jul 7, 6 PM $0.0225
-4.18%
$-- $8,003
Jul 7, 5 PM $0.0231
-2.28%
$-- $8,004
Jul 7, 4 PM $0.0231
+4.53%
$-- $8,007
Jul 7, 3 PM $0.0214
-13.87%
$-- $7,858
Jul 7, 2 PM $0.025
+0.16%
$-- $7,880
Jul 7, 1 PM $0.0249
+0.12%
$-- $7,885
Jul 7, 12 PM $0.025
+0.12%
$-- $7,876
Jul 7, 11 AM $0.025
+0.40%
$-- $7,881
Jul 7, 10 AM $0.025
+0.24%
$-- $7,869
Jul 7, 9 AM $0.025
+0.12%
$-- $7,870
Jul 7, 8 AM $0.0249
+0.28%
$-- $7,828
Jul 7, 7 AM $0.0249
+0.32%
$-- $7,857
Jul 7, 6 AM $0.025
-0.12%
$-- $7,866
Jul 7, 5 AM $0.0248
-0.52%
$-- $7,513
Jul 7, 4 AM $0.0248
-0.40%
$-- $7,156
Jul 7, 3 AM $0.025
-0.08%
$-- $6,828
Jul 7, 2 AM $0.0248
-0.72%
$-- $6,494
Jul 7, 1 AM $0.0249
+0.16%
$-- $6,166
Jul 7, 12 AM $0.0249
-0.44%
$-- $6,103
Jul 6, 11 PM $0.0248
-1.04%
$-- $6,127
Jul 6, 10 PM $0.0251
+0.97%
$-- $6,178
Jul 6, 9 PM $0.025
+0.32%
$-- $6,240
Jul 6, 8 PM $0.0249
+0.04%
$-- $6,145
Jul 6, 7 PM $0.0249
-0.40%
$-- $6,103
Jul 6, 6 PM $0.025
+0.24%
$-- $6,121
Jul 6, 5 PM $0.0249
-0.04%
$-- $6,163
Jul 6, 4 PM $0.025
+0.32%
$-- $6,179
Jul 6, 3 PM $0.0249
-0.48%
$-- $6,199
Jul 6, 2 PM $0.025
+0.36%
$-- $6,211
Jul 6, 1 PM $0.025
+0.52%
$-- $6,221
Jul 6, 12 PM $0.025
+0.89%
$-- $6,254
Jul 6, 11 AM $0.0249
-0.28%
$-- $6,276
Jul 6, 10 AM $0.025
+0.28%
$-- $6,289
Jul 6, 9 AM $0.025
-0.04%
$-- $6,287
Jul 6, 8 AM $0.0249
-0.20%
$-- $6,297
Jul 6, 7 AM $0.0249
-0.60%
$-- $6,319
Jul 6, 6 AM $0.0251
+0.00%
$-- $6,368
Jul 6, 5 AM $0.0251
+0.00%
$-- $6,743
Jul 6, 4 AM $0.0251
+0.00%
$-- $7,093
Jul 6, 3 AM $0.0251
+0.00%
$-- $7,448
Jul 6, 2 AM $0.0251
+0.00%
$-- $7,808
Jul 6, 1 AM $0.0251
-0.32%
$-- $8,201
Jul 6, 12 AM $0.0252
+0.00%
$-- $8,273
Jul 5, 11 PM $0.0252
+0.12%
$-- $8,314
Jul 5, 10 PM $0.0252
+0.04%
$-- $8,453
Jul 5, 9 PM $0.0251
+0.20%
$-- $8,504