Coinranking
Rubidium Historical Data
RBD
Page 25
| Date | | | ||
|---|---|---|---|---|
| May 3, 2023 | $0.046 | +2.53% | ||
| May 2, 2023 | $0.0448 | +0.95% | ||
| May 1, 2023 | $0.0444 | +0.74% | ||
| Apr 30, 2023 | $0.044 | -1.74% | ||
| Apr 29, 2023 | $0.0448 | -1.05% | ||
| Apr 28, 2023 | $0.0453 | +2.37% | ||
| Apr 27, 2023 | $0.044 | -8.88% | ||
| Apr 26, 2023 | $0.0483 | -3.45% | ||
| Apr 25, 2023 | $0.0501 | +0.10% | ||
| Apr 24, 2023 | $0.0506 | -2.34% | ||
| Apr 23, 2023 | $0.0518 | +3.05% | ||
| Apr 22, 2023 | $0.0503 | -1.37% | ||
| Apr 21, 2023 | $0.0509 | -1.96% | ||
| Apr 20, 2023 | $0.0519 | -1.92% | ||
| Apr 19, 2023 | $0.0528 | +2.02% | ||
| Apr 18, 2023 | $0.052 | -2.61% | ||
| Apr 17, 2023 | $0.0536 | -0.18% | ||
| Apr 16, 2023 | $0.0537 | -0.35% | ||
| Apr 15, 2023 | $0.0538 | +2.73% | ||
| Apr 14, 2023 | $0.0523 | +0.24% | ||
| Apr 13, 2023 | $0.0523 | -1.79% | ||
| Apr 12, 2023 | $0.0532 | -0.70% | ||
| Apr 11, 2023 | $0.0536 | -2.31% | ||
| Apr 10, 2023 | $0.0546 | -1.54% | ||
| Apr 9, 2023 | $0.0553 | +9.93% | ||
| Apr 8, 2023 | $0.0501 | -1.90% | ||
| Apr 7, 2023 | $0.0514 | -0.19% | ||
| Apr 6, 2023 | $0.0515 | +0.42% | ||
| Apr 5, 2023 | $0.0513 | +1.98% | ||
| Apr 4, 2023 | $0.0504 | -4.42% | ||
| Apr 3, 2023 | $0.0528 | -4.12% | ||
| Apr 2, 2023 | $0.055 | -3.85% | ||
| Apr 1, 2023 | $0.0572 | -0.23% | ||
| Mar 31, 2023 | $0.0571 | -2.63% | ||
| Mar 30, 2023 | $0.0586 | -0.40% | ||
| Mar 29, 2023 | $0.0589 | +0.64% | ||
| Mar 28, 2023 | $0.0582 | -1.37% | ||
| Mar 27, 2023 | $0.0592 | +1.51% | ||
| Mar 26, 2023 | $0.0581 | -0.33% | ||
| Mar 25, 2023 | $0.0583 | +4.81% | ||
| Mar 24, 2023 | $0.0558 | +7.83% | ||
| Mar 23, 2023 | $0.0519 | -10.42% | ||
| Mar 22, 2023 | $0.0576 | -4.27% | ||
| Mar 21, 2023 | $0.0601 | -0.27% | ||
| Mar 20, 2023 | $0.0606 | +7.43% | ||
| Mar 19, 2023 | $0.0563 | -6.95% | ||
| Mar 18, 2023 | $0.0605 | +0.34% | ||
| Mar 17, 2023 | $0.0604 | -1.26% | ||
| Mar 16, 2023 | $0.0609 | -1.52% | ||
| Mar 15, 2023 | $0.0619 | +0.30% | ||