Rubidium Historical Data

RBD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0382
-0.05%
$ -- $ 34,374
Mar 8, 1 AM $ 0.0384
-0.03%
$ -- $ 34,473
Mar 8, 12 AM $ 0.0384
+0.63%
$ -- $ 34,505
Mar 7, 11 PM $ 0.0382
-1.14%
$ -- $ 34,392
Mar 7, 10 PM $ 0.0386
+0.76%
$ -- $ 34,448
Mar 7, 9 PM $ 0.0386
+0.68%
$ -- $ 34,429
Mar 7, 8 PM $ 0.0382
+0.21%
$ -- $ 34,482
Mar 7, 7 PM $ 0.0386
+0.65%
$ -- $ 33,056
Mar 7, 6 PM $ 0.0381
+0.00%
$ -- $ 31,589
Mar 7, 5 PM $ 0.0384
+0.55%
$ -- $ 30,168
Mar 7, 4 PM $ 0.0381
-0.26%
$ -- $ 29,342
Mar 7, 3 PM $ 0.0384
+0.71%
$ -- $ 29,248
Mar 7, 2 PM $ 0.0382
-0.34%
$ -- $ 29,186
Mar 7, 1 PM $ 0.0384
+0.16%
$ -- $ 29,247
Mar 7, 12 PM $ 0.0386
+0.16%
$ -- $ 29,183
Mar 7, 11 AM $ 0.0385
+0.16%
$ -- $ 29,026
Mar 7, 10 AM $ 0.0385
+0.97%
$ -- $ 28,748
Mar 7, 9 AM $ 0.0382
-0.55%
$ -- $ 28,861
Mar 7, 8 AM $ 0.0384
+0.39%
$ -- $ 28,488
Mar 7, 7 AM $ 0.0386
+1.05%
$ -- $ 28,250
Mar 7, 6 AM $ 0.0382
+0.16%
$ -- $ 27,556
Mar 7, 5 AM $ 0.0385
+0.18%
$ -- $ 27,447
Mar 7, 4 AM $ 0.0382
-0.47%
$ -- $ 27,451
Mar 7, 3 AM $ 0.0382
-0.31%
$ -- $ 26,790
Mar 7, 2 AM $ 0.0382
-0.05%
$ -- $ 26,581
Mar 7, 1 AM $ 0.0381
+0.40%
$ -- $ 25,972
Mar 7, 12 AM $ 0.038
+0.08%
$ -- $ 25,125
Mar 6, 11 PM $ 0.0381
+0.42%
$ -- $ 25,258
Mar 6, 10 PM $ 0.0381
+0.79%
$ -- $ 25,210
Mar 6, 9 PM $ 0.0378
+0.13%
$ -- $ 25,187
Mar 6, 8 PM $ 0.0378
+0.00%
$ -- $ 25,113
Mar 6, 7 PM $ 0.0378
+0.00%
$ -- $ 26,675
Mar 6, 6 PM $ 0.0378
+0.00%
$ -- $ 28,059
Mar 6, 5 PM $ 0.0378
+0.16%
$ -- $ 29,532
Mar 6, 4 PM $ 0.0376
-0.66%
$ -- $ 30,359
Mar 6, 3 PM $ 0.0378
-0.05%
$ -- $ 29,848
Mar 6, 2 PM $ 0.0378
+0.08%
$ -- $ 29,400
Mar 6, 1 PM $ 0.0378
-0.16%
$ -- $ 29,258
Mar 6, 12 PM $ 0.0379
+0.26%
$ -- $ 29,416
Mar 6, 11 AM $ 0.0377
-0.03%
$ -- $ 28,294
Mar 6, 10 AM $ 0.0378
-0.11%
$ -- $ 28,164
Mar 6, 9 AM $ 0.0376
-0.08%
$ -- $ 27,949
Mar 6, 8 AM $ 0.0377
-0.32%
$ -- $ 27,987
Mar 6, 7 AM $ 0.0378
+0.21%
$ -- $ 27,318
Mar 6, 6 AM $ 0.0377
-0.34%
$ -- $ 27,865
Mar 6, 5 AM $ 0.0378
-0.16%
$ -- $ 27,873
Mar 6, 4 AM $ 0.0377
-0.55%
$ -- $ 26,778
Mar 6, 3 AM $ 0.0379
+0.42%
$ -- $ 25,992
Mar 6, 2 AM $ 0.038
-0.42%
$ -- $ 24,727
Mar 6, 1 AM $ 0.0381
+0.00%
$ -- $ 24,179