Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubidium Historical Data

RBD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 4 PM $0.02
+18.97%
$-- $5,700
Aug 20, 3 PM $0.0187
+6.25%
$-- $5,669
Aug 20, 2 PM $0.0179
-7.80%
$-- $5,698
Aug 20, 1 PM $0.0169
-10.53%
$-- $5,714
Aug 20, 12 PM $0.0185
+10.33%
$-- $5,755
Aug 20, 11 AM $0.0196
+3.16%
$-- $5,666
Aug 20, 10 AM $0.0183
+2.41%
$-- $5,433
Aug 20, 9 AM $0.0183
-2.09%
$-- $5,175
Aug 20, 8 AM $0.0179
-2.24%
$-- $4,914
Aug 20, 7 AM $0.0195
+9.28%
$-- $4,767
Aug 20, 6 AM $0.0184
+4.01%
$-- $4,487
Aug 20, 5 AM $0.0182
-4.51%
$-- $4,230
Aug 20, 4 AM $0.0195
-3.41%
$-- $4,042
Aug 20, 3 AM $0.0205
+7.33%
$-- $3,810
Aug 20, 2 AM $0.0194
-4.34%
$-- $3,940
Aug 20, 1 AM $0.0203
-0.30%
$-- $3,958
Aug 20, 12 AM $0.0205
+11.72%
$-- $3,888
Aug 19, 11 PM $0.019
+5.96%
$-- $3,747
Aug 19, 10 PM $0.0187
-5.54%
$-- $3,477
Aug 19, 9 PM $0.0181
-8.75%
$-- $3,260
Aug 19, 8 PM $0.0196
-0.26%
$-- $3,229
Aug 19, 7 PM $0.0176
-10.41%
$-- $3,257
Aug 19, 6 PM $0.0191
+6.06%
$-- $3,150
Aug 19, 5 PM $0.0175
+1.80%
$-- $2,937
Aug 19, 4 PM $0.0177
-12.13%
$-- $2,785
Aug 19, 3 PM $0.0199
+0.56%
$-- $2,837
Aug 19, 2 PM $0.02
-0.70%
$-- $2,834
Aug 19, 1 PM $0.0204
+0.49%
$-- $2,868
Aug 19, 12 PM $0.0204
-3.04%
$-- $2,879
Aug 19, 11 AM $0.021
+0.00%
$-- $3,024
Aug 19, 10 AM $0.021
+0.00%
$-- $3,227
Aug 19, 9 AM $0.021
+0.00%
$-- $3,279
Aug 19, 8 AM $0.021
+0.00%
$-- $3,279
Aug 19, 7 AM $0.021
+0.00%
$-- $3,308
Aug 19, 6 AM $0.021
+0.00%
$-- $3,350
Aug 19, 5 AM $0.021
+0.10%
$-- $3,492
Aug 19, 4 AM $0.021
+0.19%
$-- $3,491
Aug 19, 3 AM $0.021
+0.38%
$-- $3,474
Aug 19, 2 AM $0.0206
+0.10%
$-- $3,246
Aug 19, 1 AM $0.0203
-3.14%
$-- $3,099
Aug 19, 12 AM $0.021
+0.00%
$-- $3,164
Aug 18, 11 PM $0.021
+0.00%
$-- $3,306
Aug 18, 10 PM $0.021
+0.29%
$-- $3,348
Aug 18, 9 PM $0.0209
+1.85%
$-- $3,598
Aug 18, 8 PM $0.0205
+1.49%
$-- $3,642
Aug 18, 7 PM $0.0205
-2.19%
$-- $3,635
Aug 18, 6 PM $0.021
+0.29%
$-- $3,770
Aug 18, 5 PM $0.0209
+0.53%
$-- $4,020
Aug 18, 4 PM $0.0202
-0.15%
$-- $4,204
Aug 18, 3 PM $0.0202
-2.42%
$-- $4,201