Rubidium Historical Data

RBD Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $0.0251
+0.20%
$-- $8,504
Jul 5, 8 PM $0.0251
+0.16%
$-- $8,601
Jul 5, 7 PM $0.025
-0.04%
$-- $8,639
Jul 5, 6 PM $0.025
+0.60%
$-- $8,658
Jul 5, 5 PM $0.0251
+0.80%
$-- $8,651
Jul 5, 4 PM $0.0249
-0.48%
$-- $8,660
Jul 5, 3 PM $0.0249
-0.80%
$-- $8,699
Jul 5, 2 PM $0.0251
+0.85%
$-- $8,734
Jul 5, 1 PM $0.0249
-4.28%
$-- $8,745
Jul 5, 12 PM $0.026
+0.35%
$-- $8,749
Jul 5, 11 AM $0.0259
-0.15%
$-- $8,725
Jul 5, 10 AM $0.0257
-0.04%
$-- $8,734
Jul 5, 9 AM $0.0259
-0.04%
$-- $8,757
Jul 5, 8 AM $0.0259
+0.27%
$-- $8,799
Jul 5, 7 AM $0.026
+0.31%
$-- $8,638
Jul 5, 6 AM $0.0259
-0.50%
$-- $8,614
Jul 5, 5 AM $0.0259
-0.12%
$-- $8,639
Jul 5, 4 AM $0.0257
-1.15%
$-- $8,653
Jul 5, 3 AM $0.0259
+0.43%
$-- $8,649
Jul 5, 2 AM $0.0259
+0.62%
$-- $8,633
Jul 5, 1 AM $0.0257
-0.46%
$-- $8,619
Jul 5, 12 AM $0.0259
-0.35%
$-- $8,626
Jul 4, 11 PM $0.0259
+0.27%
$-- $8,607
Jul 4, 10 PM $0.0259
+0.54%
$-- $8,611
Jul 4, 9 PM $0.0258
-0.35%
$-- $8,614
Jul 4, 8 PM $0.0258
+0.16%
$-- $8,606
Jul 4, 7 PM $0.026
+0.62%
$-- $8,639
Jul 4, 6 PM $0.0258
-0.27%
$-- $8,632
Jul 4, 5 PM $0.0259
+0.08%
$-- $8,650
Jul 4, 4 PM $0.0258
+0.08%
$-- $8,674
Jul 4, 3 PM $0.026
+0.04%
$-- $8,615
Jul 4, 2 PM $0.026
-0.19%
$-- $8,575
Jul 4, 1 PM $0.0261
+0.12%
$-- $8,408
Jul 4, 12 PM $0.026
-0.19%
$-- $8,422
Jul 4, 11 AM $0.026
-0.19%
$-- $8,401
Jul 4, 10 AM $0.0261
+0.00%
$-- $8,283
Jul 4, 9 AM $0.0261
+0.00%
$-- $8,259
Jul 4, 8 AM $0.026
+0.46%
$-- $8,191
Jul 4, 7 AM $0.0258
-0.96%
$-- $8,367
Jul 4, 6 AM $0.026
+0.27%
$-- $8,359
Jul 4, 5 AM $0.026
+0.93%
$-- $8,309
Jul 4, 4 AM $0.0259
+0.35%
$-- $8,284
Jul 4, 3 AM $0.0258
-0.15%
$-- $8,274
Jul 4, 2 AM $0.0258
-0.69%
$-- $8,301
Jul 4, 1 AM $0.026
-0.08%
$-- $8,258
Jul 4, 12 AM $0.026
+0.35%
$-- $8,011
Jul 3, 11 PM $0.0259
-0.12%
$-- $8,027
Jul 3, 10 PM $0.026
+0.31%
$-- $7,949
Jul 3, 9 PM $0.0257
-0.92%
$-- $7,961
Jul 3, 8 PM $0.0257
-1.27%
$-- $7,973