Rubidium Historical Data

RBD Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0303
-1.43%
$ -- $ 23,970
May 11, 4 AM $ 0.0302
-2.95%
$ -- $ 24,007
May 11, 3 AM $ 0.0307
+0.23%
$ -- $ 23,981
May 11, 2 AM $ 0.0308
-1.78%
$ -- $ 24,014
May 11, 1 AM $ 0.0313
+2.79%
$ -- $ 24,075
May 11, 12 AM $ 0.0306
-1.03%
$ -- $ 24,047
May 10, 11 PM $ 0.0314
+1.95%
$ -- $ 24,129
May 10, 10 PM $ 0.0316
+4.80%
$ -- $ 24,151
May 10, 9 PM $ 0.0317
+6.42%
$ -- $ 24,129
May 10, 8 PM $ 0.031
+5.04%
$ -- $ 24,087
May 10, 7 PM $ 0.0299
+1.73%
$ -- $ 24,083
May 10, 6 PM $ 0.0299
-2.19%
$ -- $ 24,083
May 10, 5 PM $ 0.0296
+0.17%
$ -- $ 24,454
May 10, 11 AM $ 0.0325
+2.52%
$ -- $ 24,461
May 10, 10 AM $ 0.0328
+2.91%
$ -- $ 24,403
May 10, 9 AM $ 0.0334
+5.76%
$ -- $ 24,333
May 10, 8 AM $ 0.033
-0.09%
$ -- $ 24,347
May 10, 7 AM $ 0.0314
-1.47%
$ -- $ 24,304
May 10, 6 AM $ 0.0328
+4.16%
$ -- $ 24,304
May 10, 5 AM $ 0.0316
-6.43%
$ -- $ 24,308
May 10, 4 AM $ 0.0324
-2.76%
$ -- $ 24,279
May 10, 3 AM $ 0.0333
+1.90%
$ -- $ 24,258
May 10, 2 AM $ 0.0339
+1.74%
$ -- $ 24,208
May 10, 1 AM $ 0.0332
+5.10%
$ -- $ 24,164
May 10, 12 AM $ 0.0332
+3.78%
$ -- $ 24,217
May 9, 11 PM $ 0.0315
-2.44%
$ -- $ 24,153
May 9, 10 PM $ 0.0331
-1.64%
$ -- $ 24,177
May 9, 9 PM $ 0.0333
+0.42%
$ -- $ 24,175
May 9, 8 PM $ 0.0318
-4.67%
$ -- $ 24,158
May 9, 7 PM $ 0.033
+1.45%
$ -- $ 24,102
May 9, 6 PM $ 0.0329
-0.84%
$ -- $ 23,949
May 9, 5 PM $ 0.033
+4.27%
$ -- $ 23,597
May 9, 4 PM $ 0.0332
+2.60%
$ -- $ 23,555
May 9, 3 PM $ 0.0333
+0.39%
$ -- $ 23,517
May 9, 2 PM $ 0.0319
+0.13%
$ -- $ 23,415
May 9, 1 PM $ 0.0325
+0.00%
$ -- $ 23,403
May 9, 12 PM $ 0.0325
-2.08%
$ -- $ 23,386
May 9, 11 AM $ 0.0334
+3.66%
$ -- $ 23,421
May 9, 10 AM $ 0.0307
-6.89%
$ -- $ 23,384
May 9, 9 AM $ 0.0331
+0.79%
$ -- $ 23,353
May 9, 8 AM $ 0.0334
+2.93%
$ -- $ 23,306
May 9, 7 AM $ 0.0328
+3.11%
$ -- $ 23,297
May 9, 6 AM $ 0.0336
+3.48%
$ -- $ 23,314
May 9, 5 AM $ 0.0313
+2.73%
$ -- $ 23,269
May 9, 4 AM $ 0.0293
-1.85%
$ -- $ 23,197
May 9, 3 AM $ 0.03
-2.44%
$ -- $ 23,230
May 9, 2 AM $ 0.0303
+1.95%
$ -- $ 22,301
May 9, 1 AM $ 0.0302
-1.28%
$ -- $ 21,314
May 9, 12 AM $ 0.03
-1.09%
$ -- $ 20,278
May 8, 11 PM $ 0.0303
-0.75%
$ -- $ 19,313