Coinranking
Rubidium Historical Data
RBD
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 3 PM | $0.0202 | -2.42% | ||
| Aug 18, 2 PM | $0.0202 | -0.83% | ||
| Aug 18, 1 PM | $0.0204 | -0.34% | ||
| Aug 18, 12 PM | $0.0204 | -1.26% | ||
| Aug 18, 11 AM | $0.0206 | +3.89% | ||
| Aug 18, 10 AM | $0.0206 | -1.43% | ||
| Aug 18, 9 AM | $0.0209 | +0.00% | ||
| Aug 18, 8 AM | $0.0209 | +0.14% | ||
| Aug 18, 7 AM | $0.0209 | +0.14% | ||
| Aug 18, 6 AM | $0.0209 | +11.65% | ||
| Aug 18, 5 AM | $0.0187 | -10.75% | ||
| Aug 18, 4 AM | $0.0209 | +0.14% | ||
| Aug 18, 3 AM | $0.0209 | +0.19% | ||
| Aug 18, 2 AM | $0.0209 | +5.41% | ||
| Aug 18, 1 AM | $0.0205 | +6.84% | ||
| Aug 18, 12 AM | $0.0197 | +8.54% | ||
| Aug 17, 11 PM | $0.0181 | -9.61% | ||
| Aug 17, 10 PM | $0.0205 | +4.37% | ||
| Aug 17, 9 PM | $0.0187 | -0.85% | ||
| Aug 17, 8 PM | $0.0186 | -6.33% | ||
| Aug 17, 7 PM | $0.0186 | -6.52% | ||
| Aug 17, 6 PM | $0.0192 | -4.09% | ||
| Aug 17, 5 PM | $0.019 | -0.73% | ||
| Aug 17, 4 PM | $0.0187 | -2.65% | ||
| Aug 17, 3 PM | $0.0192 | +2.83% | ||
| Aug 17, 2 PM | $0.02 | -0.74% | ||
| Aug 17, 1 PM | $0.0197 | -0.91% | ||
| Aug 17, 12 PM | $0.0204 | +3.29% | ||
| Aug 17, 11 AM | $0.0203 | +3.30% | ||
| Aug 17, 10 AM | $0.0191 | -4.84% | ||
| Aug 17, 9 AM | $0.0193 | -1.58% | ||
| Aug 17, 8 AM | $0.0191 | -4.07% | ||
| Aug 17, 7 AM | $0.0198 | +5.83% | ||
| Aug 17, 6 AM | $0.0191 | -0.57% | ||
| Aug 17, 5 AM | $0.02 | +3.04% | ||
| Aug 17, 4 AM | $0.0191 | -6.11% | ||
| Aug 17, 3 AM | $0.0204 | +5.20% | ||
| Aug 17, 2 AM | $0.0194 | -4.33% | ||
| Aug 17, 1 AM | $0.0208 | +15.01% | ||
| Aug 17, 12 AM | $0.0192 | +2.67% | ||
| Aug 16, 11 PM | $0.0199 | +13.64% | ||
| Aug 16, 10 PM | $0.0168 | -2.16% | ||
| Aug 16, 9 PM | $0.0168 | -3.57% | ||
| Aug 16, 8 PM | $0.0191 | -2.16% | ||
| Aug 16, 7 PM | $0.0203 | +5.44% | ||
| Aug 16, 6 PM | $0.0195 | +2.36% | ||
| Aug 16, 5 PM | $0.0184 | +1.88% | ||
| Aug 16, 4 PM | $0.0199 | +7.64% | ||
| Aug 16, 3 PM | $0.0178 | +2.00% | ||
| Aug 16, 2 PM | $0.0183 | -5.53% | ||