Rubidium Historical Data

RBD Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $0.026
-0.08%
$-- $7,971
Jul 3, 6 PM $0.0261
+0.08%
$-- $7,977
Jul 3, 5 PM $0.0261
+0.12%
$-- $7,948
Jul 3, 4 PM $0.026
-0.19%
$-- $7,935
Jul 3, 3 PM $0.0261
+0.12%
$-- $7,963
Jul 3, 2 PM $0.0261
+1.05%
$-- $7,997
Jul 3, 1 PM $0.0259
-0.50%
$-- $8,126
Jul 3, 12 PM $0.026
+0.15%
$-- $8,139
Jul 3, 11 AM $0.026
-0.12%
$-- $8,025
Jul 3, 10 AM $0.0257
-1.08%
$-- $8,224
Jul 3, 9 AM $0.026
+0.42%
$-- $8,242
Jul 3, 8 AM $0.0259
-0.08%
$-- $8,140
Jul 3, 7 AM $0.026
+0.31%
$-- $8,153
Jul 3, 6 AM $0.0261
+0.27%
$-- $8,174
Jul 3, 5 AM $0.026
+1.09%
$-- $8,191
Jul 3, 4 AM $0.026
+0.04%
$-- $8,190
Jul 3, 3 AM $0.0258
-0.50%
$-- $8,188
Jul 3, 2 AM $0.026
-0.38%
$-- $8,196
Jul 3, 1 AM $0.0261
-1.81%
$-- $8,269
Jul 3, 12 AM $0.0264
-0.79%
$-- $8,535
Jul 2, 11 PM $0.0266
+1.37%
$-- $8,520
Jul 2, 10 PM $0.0262
-1.54%
$-- $8,620
Jul 2, 9 PM $0.0265
-0.64%
$-- $8,614
Jul 2, 8 PM $0.0267
+0.41%
$-- $8,605
Jul 2, 7 PM $0.0267
-0.45%
$-- $8,603
Jul 2, 6 PM $0.0268
-0.04%
$-- $8,595
Jul 2, 5 PM $0.0267
-0.41%
$-- $8,630
Jul 2, 4 PM $0.0266
-0.41%
$-- $8,647
Jul 2, 3 PM $0.0268
+0.26%
$-- $8,640
Jul 2, 2 PM $0.0268
+0.22%
$-- $8,606
Jul 2, 1 PM $0.0266
-1.30%
$-- $8,692
Jul 2, 12 PM $0.0269
+0.22%
$-- $8,658
Jul 2, 11 AM $0.0266
-1.26%
$-- $8,818
Jul 2, 10 AM $0.0269
-0.07%
$-- $8,746
Jul 2, 9 AM $0.027
+1.28%
$-- $8,766
Jul 2, 8 AM $0.0268
-0.26%
$-- $8,910
Jul 2, 7 AM $0.0267
+0.34%
$-- $8,894
Jul 2, 6 AM $0.0269
+0.52%
$-- $8,807
Jul 2, 5 AM $0.0267
-0.49%
$-- $8,790
Jul 2, 4 AM $0.0268
-0.26%
$-- $8,818
Jul 2, 3 AM $0.0266
-0.49%
$-- $8,839
Jul 2, 2 AM $0.0267
+0.00%
$-- $8,857
Jul 2, 1 AM $0.0267
-0.34%
$-- $8,844
Jul 2, 12 AM $0.0269
-0.22%
$-- $8,843
Jul 1, 11 PM $0.0269
-0.07%
$-- $8,853
Jul 1, 10 PM $0.0269
+0.79%
$-- $8,846
Jul 1, 9 PM $0.0267
+0.11%
$-- $8,770
Jul 1, 8 PM $0.0267
-0.45%
$-- $8,781
Jul 1, 7 PM $0.0269
+0.48%
$-- $8,756
Jul 1, 6 PM $0.0269
+0.34%
$-- $8,777