Coinranking
Rubidium Historical Data
RBD
Page 26
| Date | | | ||
|---|---|---|---|---|
| May 9, 12 AM | $ 0.03 | -1.09% | ||
| May 8, 11 PM | $ 0.0303 | -0.75% | ||
| May 8, 10 PM | $ 0.0303 | +4.24% | ||
| May 8, 9 PM | $ 0.0287 | +4.74% | ||
| May 8, 8 PM | $ 0.0276 | +0.55% | ||
| May 8, 7 PM | $ 0.0287 | +0.99% | ||
| May 8, 6 PM | $ 0.0284 | +1.03% | ||
| May 8, 5 PM | $ 0.0281 | +0.39% | ||
| May 8, 4 PM | $ 0.0282 | -0.32% | ||
| May 8, 3 PM | $ 0.0288 | -0.24% | ||
| May 8, 2 PM | $ 0.0284 | -0.60% | ||
| May 8, 1 PM | $ 0.0282 | -3.68% | ||
| May 8, 12 PM | $ 0.0284 | -1.11% | ||
| May 8, 11 AM | $ 0.0292 | +2.53% | ||
| May 8, 10 AM | $ 0.0291 | -0.82% | ||
| May 8, 9 AM | $ 0.0285 | +0.00% | ||
| May 8, 3 AM | $ 0.032 | +0.00% | ||
| May 8, 2 AM | $ 0.032 | +0.00% | ||
| May 7, 11 PM | $ 0.0339 | -0.47% | ||
| May 7, 10 PM | $ 0.0341 | +3.05% | ||
| May 7, 9 PM | $ 0.0331 | -0.87% | ||
| May 7, 8 PM | $ 0.0318 | -3.49% | ||
| May 7, 7 PM | $ 0.0335 | -1.35% | ||
| May 7, 6 PM | $ 0.034 | +0.00% | ||
| May 7, 5 PM | $ 0.034 | +0.00% | ||
| May 7, 4 PM | $ 0.034 | +0.00% | ||
| May 7, 3 PM | $ 0.034 | +0.00% | ||
| May 7, 2 PM | $ 0.034 | +0.00% | ||
| May 7, 1 PM | $ 0.0341 | +0.00% | ||
| May 7, 12 PM | $ 0.0341 | +0.00% | ||
| May 7, 11 AM | $ 0.0341 | +0.00% | ||
| May 7, 10 AM | $ 0.0341 | +0.00% | ||
| May 7, 9 AM | $ 0.0341 | +0.00% | ||
| May 7, 8 AM | $ 0.0335 | -1.88% | ||
| May 7, 7 AM | $ 0.0341 | +0.00% | ||
| May 7, 6 AM | $ 0.0341 | +0.09% | ||
| May 7, 5 AM | $ 0.0341 | +2.56% | ||
| May 7, 4 AM | $ 0.0335 | +3.14% | ||
| May 7, 3 AM | $ 0.0312 | +0.00% | ||
| May 7, 2 AM | $ 0.0312 | -5.69% | ||
| May 7, 1 AM | $ 0.0335 | +9.84% | ||
| May 7, 12 AM | $ 0.0326 | +0.56% | ||
| May 6, 11 PM | $ 0.0319 | +9.71% | ||
| May 6, 10 PM | $ 0.029 | -6.29% | ||
| May 6, 9 PM | $ 0.0302 | -0.69% | ||
| May 6, 8 PM | $ 0.0305 | +1.30% | ||
| May 6, 7 PM | $ 0.0295 | -6.58% | ||
| May 6, 6 PM | $ 0.033 | -1.40% | ||
| May 6, 5 PM | $ 0.0342 | +0.00% | ||
| May 6, 4 PM | $ 0.0342 | +0.00% | ||