Rubidium Historical Data

RBD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0381
+0.00%
$ -- $ 24,179
Mar 6, 12 AM $ 0.0381
+0.42%
$ -- $ 25,010
Mar 5, 11 PM $ 0.0379
-0.29%
$ -- $ 24,933
Mar 5, 10 PM $ 0.038
+0.48%
$ -- $ 24,958
Mar 5, 9 PM $ 0.0381
+0.18%
$ -- $ 25,087
Mar 5, 8 PM $ 0.0381
+0.61%
$ -- $ 25,064
Mar 5, 7 PM $ 0.0379
-0.79%
$ -- $ 24,922
Mar 5, 6 PM $ 0.0381
-0.05%
$ -- $ 25,024
Mar 5, 5 PM $ 0.0382
+0.08%
$ -- $ 24,941
Mar 5, 4 PM $ 0.0382
+0.29%
$ -- $ 24,833
Mar 5, 3 PM $ 0.038
-0.55%
$ -- $ 25,406
Mar 5, 2 PM $ 0.0382
+1.03%
$ -- $ 25,834
Mar 5, 1 PM $ 0.0381
+0.50%
$ -- $ 25,974
Mar 5, 12 PM $ 0.038
+0.32%
$ -- $ 25,863
Mar 5, 11 AM $ 0.0378
+0.24%
$ -- $ 27,135
Mar 5, 10 AM $ 0.0378
-0.13%
$ -- $ 27,441
Mar 5, 9 AM $ 0.0378
-0.08%
$ -- $ 27,615
Mar 5, 8 AM $ 0.0378
-0.92%
$ -- $ 27,811
Mar 5, 7 AM $ 0.0382
+0.74%
$ -- $ 28,904
Mar 5, 6 AM $ 0.0383
+0.53%
$ -- $ 29,075
Mar 5, 5 AM $ 0.0382
-0.16%
$ -- $ 29,130
Mar 5, 4 AM $ 0.0382
+0.00%
$ -- $ 30,288
Mar 5, 3 AM $ 0.0382
+0.00%
$ -- $ 31,775
Mar 5, 2 AM $ 0.0382
+0.00%
$ -- $ 32,639
Mar 5, 1 AM $ 0.0381
+0.61%
$ -- $ 33,477
Mar 5, 12 AM $ 0.0379
+0.50%
$ -- $ 33,276
Mar 4, 11 PM $ 0.0377
-0.63%
$ -- $ 32,607
Mar 4, 10 PM $ 0.0379
-0.66%
$ -- $ 32,585
Mar 4, 9 PM $ 0.0378
+0.32%
$ -- $ 32,446
Mar 4, 8 PM $ 0.038
+0.42%
$ -- $ 32,433
Mar 4, 7 PM $ 0.038
+1.28%
$ -- $ 32,414
Mar 4, 6 PM $ 0.0375
-0.21%
$ -- $ 32,280
Mar 4, 5 PM $ 0.0376
-0.32%
$ -- $ 32,352
Mar 4, 4 PM $ 0.0378
-0.08%
$ -- $ 32,269
Mar 4, 1 PM $ 0.0375
-0.82%
$ -- $ 29,665
Mar 4, 12 PM $ 0.0374
-1.00%
$ -- $ 29,648
Mar 4, 11 AM $ 0.0374
-1.24%
$ -- $ 29,390
Mar 4, 9 AM $ 0.0375
-1.05%
$ -- $ 29,394
Mar 4, 8 AM $ 0.0377
+0.48%
$ -- $ 28,986
Mar 4, 7 AM $ 0.0379
+1.26%
$ -- $ 27,758
Mar 4, 6 AM $ 0.0376
-0.03%
$ -- $ 26,301
Mar 4, 5 AM $ 0.0377
+0.08%
$ -- $ 25,460
Mar 4, 4 AM $ 0.0377
-0.32%
$ -- $ 24,204
Mar 4, 3 AM $ 0.0378
+1.28%
$ -- $ 22,730
Mar 4, 2 AM $ 0.0374
+0.62%
$ -- $ 22,201
Mar 4, 1 AM $ 0.0369
-1.07%
$ -- $ 21,294
Mar 4, 12 AM $ 0.0368
-1.53%
$ -- $ 20,274
Mar 3, 11 PM $ 0.0373
+1.44%
$ -- $ 19,531
Mar 3, 10 PM $ 0.0367
-0.14%
$ -- $ 18,812
Mar 3, 9 PM $ 0.0367
-0.51%
$ -- $ 18,729