Rubidium Historical Data

RBD Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0342
+0.00%
$ -- $ 16,395
May 6, 3 PM $ 0.0342
+0.00%
$ -- $ 17,026
May 6, 2 PM $ 0.0342
+0.00%
$ -- $ 17,821
May 6, 1 PM $ 0.0342
+0.00%
$ -- $ 18,650
May 6, 12 PM $ 0.0316
+3.60%
$ -- $ 19,058
May 6, 11 AM $ 0.029
-0.03%
$ -- $ 19,721
May 6, 10 AM $ 0.029
-5.25%
$ -- $ 20,437
May 6, 9 AM $ 0.0307
-7.73%
$ -- $ 20,820
May 6, 8 AM $ 0.0331
-1.08%
$ -- $ 21,003
May 6, 7 AM $ 0.0335
+15.18%
$ -- $ 20,409
May 6, 6 AM $ 0.029
-6.20%
$ -- $ 20,020
May 6, 5 AM $ 0.0299
+0.57%
$ -- $ 20,619
May 6, 4 AM $ 0.0293
+0.93%
$ -- $ 19,990
May 6, 2 AM $ 0.0291
+0.00%
$ -- $ 17,654
May 5, 11 PM $ 0.0299
+2.46%
$ -- $ 14,753
May 5, 10 PM $ 0.0292
+1.46%
$ -- $ 14,838
May 5, 9 PM $ 0.0294
+1.69%
$ -- $ 14,517
May 5, 8 PM $ 0.0293
-1.05%
$ -- $ 14,012
May 5, 7 PM $ 0.0296
-1.63%
$ -- $ 13,099
May 5, 6 PM $ 0.031
-0.10%
$ -- $ 12,835
May 5, 5 PM $ 0.031
+0.10%
$ -- $ 13,590
May 5, 4 PM $ 0.031
-1.24%
$ -- $ 14,344
May 5, 3 PM $ 0.0308
-1.09%
$ -- $ 14,666
May 5, 2 PM $ 0.0323
-0.06%
$ -- $ 14,485
May 5, 1 PM $ 0.0319
-5.11%
$ -- $ 14,274
May 5, 12 PM $ 0.0336
+6.19%
$ -- $ 14,204
May 5, 11 AM $ 0.0323
-2.06%
$ -- $ 13,989
May 5, 10 AM $ 0.033
+3.61%
$ -- $ 13,383
May 5, 9 AM $ 0.0318
-5.61%
$ -- $ 13,431
May 5, 8 AM $ 0.0338
+5.78%
$ -- $ 13,353
May 5, 7 AM $ 0.032
+5.61%
$ -- $ 13,546
May 5, 6 AM $ 0.0311
+2.54%
$ -- $ 13,969
May 5, 5 AM $ 0.0292
-6.83%
$ -- $ 13,875
May 5, 4 AM $ 0.0313
-0.22%
$ -- $ 14,048
May 5, 2 AM $ 0.0302
+0.00%
$ -- $ 15,390
May 5, 1 AM $ 0.0302
+0.00%
$ -- $ 15,870
May 4, 7 PM $ 0.0221
+1.70%
$ -- $ 16,031
May 4, 6 PM $ 0.0222
-4.06%
$ -- $ 15,864
May 4, 5 PM $ 0.0229
+2.19%
$ -- $ 15,801
May 4, 4 PM $ 0.0232
-2.28%
$ -- $ 15,628
May 4, 3 PM $ 0.0227
-4.86%
$ -- $ 15,373
May 4, 2 PM $ 0.0239
+1.49%
$ -- $ 15,409
May 4, 1 PM $ 0.0235
-1.55%
$ -- $ 15,333
May 4, 12 PM $ 0.0238
-1.00%
$ -- $ 15,189
May 4, 11 AM $ 0.024
+6.90%
$ -- $ 15,245
May 4, 10 AM $ 0.0234
+0.21%
$ -- $ 15,667
May 4, 9 AM $ 0.0234
+2.36%
$ -- $ 15,492
May 4, 8 AM $ 0.0235
+1.16%
$ -- $ 15,350
May 4, 7 AM $ 0.0239
+5.48%
$ -- $ 15,180
May 4, 6 AM $ 0.0224
-0.58%
$ -- $ 14,397