Rubidium Historical Data

RBD Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $0.0269
+0.34%
$-- $8,777
Jul 1, 5 PM $0.0269
-0.30%
$-- $8,760
Jul 1, 4 PM $0.0268
-0.37%
$-- $8,774
Jul 1, 3 PM $0.027
+0.75%
$-- $8,768
Jul 1, 2 PM $0.0266
-1.00%
$-- $8,808
Jul 1, 1 PM $0.0269
-0.22%
$-- $8,758
Jul 1, 12 PM $0.027
+0.11%
$-- $8,809
Jul 1, 11 AM $0.0269
+0.52%
$-- $8,807
Jul 1, 10 AM $0.027
+0.00%
$-- $8,830
Jul 1, 9 AM $0.0269
+0.11%
$-- $8,836
Jul 1, 8 AM $0.0269
-0.22%
$-- $8,828
Jul 1, 7 AM $0.027
+0.45%
$-- $8,834
Jul 1, 6 AM $0.0271
+1.54%
$-- $8,931
Jul 1, 5 AM $0.0267
-1.51%
$-- $8,977
Jul 1, 4 AM $0.0269
-0.30%
$-- $8,881
Jul 1, 3 AM $0.0267
-0.93%
$-- $8,894
Jul 1, 2 AM $0.0269
+0.94%
$-- $8,806
Jul 1, 1 AM $0.0269
-1.36%
$-- $8,755
Jul 1, 12 AM $0.0272
+0.74%
$-- $8,711
Jun 30, 11 PM $0.0272
+0.00%
$-- $8,521
Jun 30, 10 PM $0.0271
+0.71%
$-- $8,372
Jun 30, 9 PM $0.0268
-0.74%
$-- $8,446
Jun 30, 8 PM $0.0267
-1.26%
$-- $8,283
Jun 30, 7 PM $0.0272
+0.22%
$-- $8,321
Jun 30, 6 PM $0.027
-0.70%
$-- $8,178
Jun 30, 5 PM $0.0271
-0.40%
$-- $8,193
Jun 30, 4 PM $0.0272
+0.59%
$-- $8,186
Jun 30, 3 PM $0.0272
+0.11%
$-- $8,219
Jun 30, 2 PM $0.0272
+0.18%
$-- $8,227
Jun 30, 1 PM $0.0271
-0.04%
$-- $8,214
Jun 30, 12 PM $0.0272
-0.37%
$-- $8,170
Jun 30, 11 AM $0.0275
+0.29%
$-- $8,126
Jun 30, 10 AM $0.0274
-0.33%
$-- $8,087
Jun 30, 9 AM $0.0273
-1.44%
$-- $8,029
Jun 30, 8 AM $0.0277
-0.04%
$-- $8,086
Jun 30, 7 AM $0.0276
-0.47%
$-- $8,091
Jun 30, 6 AM $0.0277
-0.14%
$-- $8,116
Jun 30, 5 AM $0.0276
-0.29%
$-- $8,077
Jun 30, 4 AM $0.0275
-0.18%
$-- $8,261
Jun 30, 3 AM $0.0274
-0.76%
$-- $8,301
Jun 30, 2 AM $0.0274
-1.12%
$-- $8,404
Jun 30, 1 AM $0.0278
-1.07%
$-- $8,529
Jun 30, 12 AM $0.0282
+0.61%
$-- $8,685
Jun 29, 11 PM $0.028
+1.86%
$-- $8,954
Jun 29, 10 PM $0.0278
-2.46%
$-- $9,120
Jun 29, 9 PM $0.0284
+2.23%
$-- $9,204
Jun 29, 8 PM $0.0282
-0.28%
$-- $9,463
Jun 29, 7 PM $0.0283
+2.21%
$-- $9,531
Jun 29, 6 PM $0.0281
+0.65%
$-- $9,711
Jun 29, 5 PM $0.0276
-1.92%
$-- $9,739