Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rubidium Historical Data

RBD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 PM $0.0189
+4.43%
$-- $6,446
Aug 16, 12 PM $0.0173
-13.99%
$-- $6,580
Aug 16, 11 AM $0.0203
+8.93%
$-- $6,576
Aug 16, 10 AM $0.0193
+11.33%
$-- $6,603
Aug 16, 9 AM $0.0175
-13.45%
$-- $6,619
Aug 16, 8 AM $0.0205
+2.04%
$-- $6,621
Aug 16, 7 AM $0.0207
+2.13%
$-- $6,631
Aug 16, 6 AM $0.02
+0.25%
$-- $6,624
Aug 16, 5 AM $0.0203
+2.63%
$-- $6,633
Aug 16, 4 AM $0.0205
-0.15%
$-- $6,611
Aug 16, 3 AM $0.0202
-0.98%
$-- $6,617
Aug 16, 2 AM $0.0208
+3.08%
$-- $6,600
Aug 16, 1 AM $0.0204
+2.66%
$-- $6,565
Aug 16, 12 AM $0.0204
+1.29%
$-- $6,545
Aug 15, 11 PM $0.0205
+3.69%
$-- $6,550
Aug 15, 10 PM $0.0207
+4.08%
$-- $6,548
Aug 15, 9 PM $0.0202
-1.22%
$-- $6,522
Aug 15, 8 PM $0.0201
+0.10%
$-- $6,498
Aug 15, 7 PM $0.0203
-0.49%
$-- $6,511
Aug 15, 6 PM $0.0203
+2.48%
$-- $6,524
Aug 15, 5 PM $0.0207
+3.61%
$-- $6,497
Aug 15, 4 PM $0.02
-0.60%
$-- $6,478
Aug 15, 3 PM $0.0198
+0.30%
$-- $6,477
Aug 15, 2 PM $0.0207
+0.39%
$-- $6,499
Aug 15, 1 PM $0.0204
+0.29%
$-- $6,476
Aug 15, 12 PM $0.0205
+2.19%
$-- $6,470
Aug 15, 11 AM $0.0201
-2.85%
$-- $6,476
Aug 15, 10 AM $0.02
+1.21%
$-- $6,472
Aug 15, 9 AM $0.02
-2.10%
$-- $6,463
Aug 15, 8 AM $0.02
-0.65%
$-- $6,463
Aug 15, 7 AM $0.0207
+4.44%
$-- $6,425
Aug 15, 6 AM $0.0206
+0.49%
$-- $6,450
Aug 15, 5 AM $0.0207
+1.42%
$-- $6,438
Aug 15, 4 AM $0.0207
+1.22%
$-- $6,436
Aug 15, 3 AM $0.0205
-0.49%
$-- $6,223
Aug 15, 2 AM $0.0206
+5.53%
$-- $5,961
Aug 15, 1 AM $0.0195
-0.31%
$-- $5,712
Aug 15, 12 AM $0.0203
+9.68%
$-- $5,462
Aug 14, 11 PM $0.019
+1.60%
$-- $5,228
Aug 14, 10 PM $0.0192
+1.32%
$-- $5,073
Aug 14, 9 PM $0.0187
-5.89%
$-- $5,108
Aug 14, 8 PM $0.0194
-4.89%
$-- $5,119
Aug 14, 7 PM $0.0191
-2.80%
$-- $5,112
Aug 14, 6 PM $0.0202
+2.74%
$-- $5,134
Aug 14, 5 PM $0.0192
+0.26%
$-- $5,174
Aug 14, 4 PM $0.0197
+2.98%
$-- $5,171
Aug 14, 3 PM $0.02
-1.13%
$-- $5,182
Aug 14, 2 PM $0.0195
+3.94%
$-- $5,171
Aug 14, 1 PM $0.0195
+2.63%
$-- $5,193
Aug 14, 12 PM $0.0191
-3.19%
$-- $5,200