Rubidium Historical Data

RBD Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0239
+5.48%
$ -- $ 15,180
May 4, 6 AM $ 0.0224
-0.58%
$ -- $ 14,397
May 4, 5 AM $ 0.0233
-2.75%
$ -- $ 13,566
May 4, 4 AM $ 0.024
+7.53%
$ -- $ 13,516
May 4, 3 AM $ 0.0221
-8.11%
$ -- $ 13,333
May 4, 2 AM $ 0.024
+0.00%
$ -- $ 13,180
May 3, 8 PM $ 0.0179
-3.29%
$ -- $ 15,531
May 3, 7 PM $ 0.0184
+2.74%
$ -- $ 15,477
May 3, 6 PM $ 0.0181
+2.67%
$ -- $ 15,456
May 3, 5 PM $ 0.0176
+4.20%
$ -- $ 15,374
May 3, 4 PM $ 0.0176
+0.86%
$ -- $ 15,431
May 3, 3 PM $ 0.0169
-4.88%
$ -- $ 15,487
May 3, 2 PM $ 0.0171
-0.58%
$ -- $ 15,560
May 3, 1 PM $ 0.0171
-4.58%
$ -- $ 15,607
May 3, 12 PM $ 0.0181
+0.89%
$ -- $ 15,513
May 3, 11 AM $ 0.0186
+3.39%
$ -- $ 15,462
May 3, 10 AM $ 0.0188
+1.79%
$ -- $ 15,423
May 3, 9 AM $ 0.0183
+0.94%
$ -- $ 14,901
May 3, 8 AM $ 0.0181
-1.57%
$ -- $ 14,249
May 3, 7 AM $ 0.0181
-8.21%
$ -- $ 14,088
May 3, 6 AM $ 0.0197
+2.65%
$ -- $ 14,320
May 3, 5 AM $ 0.0193
+0.10%
$ -- $ 14,921
May 3, 4 AM $ 0.0192
-2.94%
$ -- $ 14,894
May 3, 3 AM $ 0.0197
+2.17%
$ -- $ 14,818
May 3, 2 AM $ 0.0196
+6.18%
$ -- $ 14,937
May 3, 1 AM $ 0.0191
+4.90%
$ -- $ 14,965
May 3, 12 AM $ 0.0176
-3.19%
$ -- $ 14,583
May 2, 11 PM $ 0.0177
-3.76%
$ -- $ 14,116
May 2, 10 PM $ 0.0181
-2.00%
$ -- $ 13,509
May 2, 9 PM $ 0.0188
+3.07%
$ -- $ 13,455
May 2, 8 PM $ 0.0182
+0.77%
$ -- $ 13,411
May 2, 7 PM $ 0.018
-1.96%
$ -- $ 13,262
May 2, 1 PM $ 0.0165
-5.32%
$ -- $ 10,807
May 2, 12 PM $ 0.0182
+0.00%
$ -- $ 10,570
May 2, 11 AM $ 0.0179
-1.21%
$ -- $ 10,068
May 2, 10 AM $ 0.0184
+7.62%
$ -- $ 9,836
May 2, 9 AM $ 0.017
-2.85%
$ -- $ 9,879
May 2, 8 AM $ 0.0175
+2.93%
$ -- $ 10,412
May 2, 7 AM $ 0.017
+0.00%
$ -- $ 10,631
May 2, 4 AM $ 0.0173
-2.65%
$ -- $ 11,113
May 2, 3 AM $ 0.0179
-1.75%
$ -- $ 11,144
May 2, 2 AM $ 0.0175
+2.52%
$ -- $ 11,192
May 2, 1 AM $ 0.017
-6.52%
$ -- $ 11,347
May 2, 12 AM $ 0.0189
-2.53%
$ -- $ 11,134
May 1, 10 PM $ 0.0186
-2.16%
$ -- $ 10,718
May 1, 9 PM $ 0.0195
+4.16%
$ -- $ 10,355
May 1, 8 PM $ 0.0193
-3.88%
$ -- $ 10,366
May 1, 7 PM $ 0.0201
+0.00%
$ -- $ 10,240
May 1, 6 PM $ 0.0201
+0.15%
$ -- $ 10,873
May 1, 5 PM $ 0.0201
+0.00%
$ -- $ 11,418