Rubidium Historical Data

RBD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0355
-1.22%
$ -- $ 12,497
Mar 1, 6 PM $ 0.0352
-2.95%
$ -- $ 12,118
Mar 1, 5 PM $ 0.0363
+0.00%
$ -- $ 12,558
Mar 1, 4 PM $ 0.0363
+0.00%
$ -- $ 12,558
Mar 1, 3 PM $ 0.0363
+0.00%
$ -- $ 12,558
Mar 1, 2 PM $ 0.0363
+0.00%
$ -- $ 12,682
Mar 1, 1 PM $ 0.0363
+0.00%
$ -- $ 12,939
Mar 1, 12 PM $ 0.0363
+0.00%
$ -- $ 13,978
Mar 1, 11 AM $ 0.0363
+1.82%
$ -- $ 14,826
Mar 1, 10 AM $ 0.0354
-0.37%
$ -- $ 15,034
Mar 1, 9 AM $ 0.036
-0.42%
$ -- $ 14,404
Mar 1, 8 AM $ 0.0361
+0.00%
$ -- $ 14,442
Mar 1, 7 AM $ 0.0361
+0.00%
$ -- $ 15,199
Mar 1, 6 AM $ 0.0361
-0.11%
$ -- $ 16,037
Mar 1, 5 AM $ 0.0362
+1.37%
$ -- $ 16,052
Mar 1, 4 AM $ 0.0356
+0.94%
$ -- $ 16,326
Mar 1, 3 AM $ 0.0353
+1.58%
$ -- $ 15,552
Mar 1, 2 AM $ 0.0352
-1.46%
$ -- $ 14,580
Mar 1, 1 AM $ 0.0357
+0.00%
$ -- $ 14,972
Mar 1, 12 AM $ 0.0357
+0.93%
$ -- $ 15,748
Feb 28, 11 PM $ 0.0347
-2.00%
$ -- $ 16,379
Feb 28, 10 PM $ 0.0343
-0.06%
$ -- $ 15,350
Feb 28, 9 PM $ 0.035
-1.93%
$ -- $ 15,037
Feb 28, 8 PM $ 0.0357
+1.16%
$ -- $ 14,876
Feb 28, 7 PM $ 0.0353
+0.89%
$ -- $ 15,992
Feb 28, 6 PM $ 0.0353
-1.18%
$ -- $ 16,157
Feb 28, 5 PM $ 0.0357
+0.00%
$ -- $ 15,819
Feb 28, 4 PM $ 0.0357
+0.00%
$ -- $ 16,972
Feb 28, 3 PM $ 0.0357
+2.76%
$ -- $ 18,154
Feb 28, 2 PM $ 0.0347
-0.17%
$ -- $ 19,153
Feb 28, 1 PM $ 0.0348
-2.08%
$ -- $ 19,449
Feb 28, 12 PM $ 0.0356
+0.42%
$ -- $ 19,398
Feb 28, 11 AM $ 0.0355
+1.17%
$ -- $ 18,852
Feb 28, 10 AM $ 0.035
-1.68%
$ -- $ 18,733
Feb 28, 9 AM $ 0.0357
+0.62%
$ -- $ 19,317
Feb 28, 8 AM $ 0.0354
-0.78%
$ -- $ 20,227
Feb 28, 7 AM $ 0.0357
+3.93%
$ -- $ 20,849
Feb 28, 6 AM $ 0.0343
-1.97%
$ -- $ 21,311
Feb 28, 5 AM $ 0.0354
+1.67%
$ -- $ 22,189
Feb 28, 4 AM $ 0.0352
-1.68%
$ -- $ 22,388
Feb 28, 3 AM $ 0.0357
-0.11%
$ -- $ 22,947
Feb 28, 2 AM $ 0.0358
+1.04%
$ -- $ 24,126
Feb 28, 1 AM $ 0.0345
+0.20%
$ -- $ 24,280
Feb 28, 12 AM $ 0.0356
+4.61%
$ -- $ 24,485
Feb 27, 11 PM $ 0.034
-5.10%
$ -- $ 24,945
Feb 27, 10 PM $ 0.0359
-0.11%
$ -- $ 25,832
Feb 27, 9 PM $ 0.0359
+1.81%
$ -- $ 25,538
Feb 27, 8 PM $ 0.0357
+2.53%
$ -- $ 25,614
Feb 27, 7 PM $ 0.0357
+2.35%
$ -- $ 24,499
Feb 27, 6 PM $ 0.0356
+3.64%
$ -- $ 23,328