Rubidium Historical Data

RBD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $0.0276
-1.92%
$-- $9,739
Jun 29, 4 PM $0.0278
-0.36%
$-- $9,788
Jun 29, 3 PM $0.0279
-0.82%
$-- $9,858
Jun 29, 2 PM $0.0273
-3.36%
$-- $9,957
Jun 29, 1 PM $0.0283
+3.74%
$-- $10,010
Jun 29, 12 PM $0.0283
+2.90%
$-- $10,084
Jun 29, 11 AM $0.0303
+0.00%
$-- $10,287
Jun 29, 10 AM $0.0303
+4.05%
$-- $10,348
Jun 29, 9 AM $0.0297
-0.20%
$-- $10,458
Jun 29, 8 AM $0.0298
-1.65%
$-- $10,733
Jun 29, 7 AM $0.0294
-2.65%
$-- $10,732
Jun 29, 6 AM $0.0305
-3.23%
$-- $10,745
Jun 29, 5 AM $0.0311
-1.11%
$-- $10,799
Jun 29, 4 AM $0.0315
-1.32%
$-- $10,752
Jun 29, 3 AM $0.0317
-1.46%
$-- $11,059
Jun 29, 2 AM $0.0326
+0.18%
$-- $11,079
Jun 29, 1 AM $0.0324
-0.03%
$-- $11,057
Jun 29, 12 AM $0.0323
-0.52%
$-- $11,006
Jun 28, 11 PM $0.0322
+0.00%
$-- $10,973
Jun 28, 10 PM $0.0324
-0.58%
$-- $11,000
Jun 28, 9 PM $0.0323
-0.22%
$-- $10,980
Jun 28, 8 PM $0.0327
+0.28%
$-- $10,962
Jun 28, 7 PM $0.0324
-0.77%
$-- $10,939
Jun 28, 6 PM $0.0322
-0.59%
$-- $10,906
Jun 28, 5 PM $0.0321
-1.65%
$-- $10,902
Jun 28, 4 PM $0.0326
+0.93%
$-- $10,903
Jun 28, 3 PM $0.0322
-0.09%
$-- $10,853
Jun 28, 2 PM $0.0327
+1.43%
$-- $10,852
Jun 28, 1 PM $0.0324
-0.06%
$-- $10,815
Jun 28, 12 PM $0.0326
+0.59%
$-- $10,808
Jun 28, 11 AM $0.0324
-0.86%
$-- $10,743
Jun 28, 10 AM $0.0322
-1.04%
$-- $10,737
Jun 28, 9 AM $0.0325
+6.88%
$-- $10,668
Jun 28, 8 AM $0.0305
-0.91%
$-- $10,380
Jun 28, 7 AM $0.0306
-1.16%
$-- $10,216
Jun 28, 6 AM $0.0302
-1.63%
$-- $10,296
Jun 28, 5 AM $0.0303
-0.52%
$-- $10,333
Jun 28, 4 AM $0.0309
+0.68%
$-- $10,322
Jun 28, 3 AM $0.0306
-0.52%
$-- $10,025
Jun 28, 2 AM $0.0303
-1.40%
$-- $9,980
Jun 28, 1 AM $0.0308
+1.18%
$-- $9,999
Jun 28, 12 AM $0.0306
+1.33%
$-- $9,975
Jun 27, 11 PM $0.0302
-0.13%
$-- $9,954
Jun 27, 10 PM $0.0305
+0.63%
$-- $9,962
Jun 27, 9 PM $0.0302
-0.40%
$-- $9,955
Jun 27, 8 PM $0.0305
+0.53%
$-- $9,938
Jun 27, 7 PM $0.0301
-1.21%
$-- $9,916
Jun 27, 6 PM $0.0301
-0.53%
$-- $9,944
Jun 27, 5 PM $0.0305
+0.36%
$-- $9,935
Jun 27, 4 PM $0.0302
-0.95%
$-- $9,936