Coinranking
Rubidium Historical Data
RBD
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 12 PM | $0.0191 | -3.19% | ||
| Aug 14, 11 AM | $0.02 | +1.06% | ||
| Aug 14, 10 AM | $0.0194 | -4.44% | ||
| Aug 14, 9 AM | $0.0198 | +3.56% | ||
| Aug 14, 8 AM | $0.0196 | -3.07% | ||
| Aug 14, 7 AM | $0.0204 | +2.56% | ||
| Aug 14, 6 AM | $0.019 | -0.37% | ||
| Aug 14, 5 AM | $0.0204 | -0.10% | ||
| Aug 14, 4 AM | $0.0209 | +4.13% | ||
| Aug 14, 3 AM | $0.0201 | -4.19% | ||
| Aug 14, 2 AM | $0.021 | +0.00% | ||
| Aug 14, 1 AM | $0.021 | +0.05% | ||
| Aug 14, 12 AM | $0.021 | +1.40% | ||
| Aug 13, 11 PM | $0.0207 | +0.34% | ||
| Aug 13, 10 PM | $0.0203 | -1.88% | ||
| Aug 13, 9 PM | $0.0206 | +1.78% | ||
| Aug 13, 8 PM | $0.0202 | +0.00% | ||
| Aug 13, 7 PM | $0.0204 | -1.64% | ||
| Aug 13, 6 PM | $0.0205 | +1.78% | ||
| Aug 13, 5 PM | $0.0207 | +1.87% | ||
| Aug 13, 4 PM | $0.0205 | +1.73% | ||
| Aug 13, 3 PM | $0.0203 | -1.93% | ||
| Aug 13, 2 PM | $0.0205 | -0.63% | ||
| Aug 13, 1 PM | $0.0204 | -1.73% | ||
| Aug 13, 12 PM | $0.0204 | +1.19% | ||
| Aug 13, 11 AM | $0.0203 | -1.74% | ||
| Aug 13, 10 AM | $0.0207 | +0.93% | ||
| Aug 13, 9 AM | $0.0205 | +1.34% | ||
| Aug 13, 8 AM | $0.0204 | -0.29% | ||
| Aug 13, 7 AM | $0.0206 | -0.68% | ||
| Aug 13, 6 AM | $0.0209 | +1.21% | ||
| Aug 13, 5 AM | $0.0206 | -0.29% | ||
| Aug 13, 4 AM | $0.0207 | +1.37% | ||
| Aug 13, 3 AM | $0.0203 | -0.64% | ||
| Aug 13, 2 AM | $0.0205 | +1.09% | ||
| Aug 13, 1 AM | $0.0202 | +6.69% | ||
| Aug 13, 12 AM | $0.0185 | -4.20% | ||
| Aug 12, 11 PM | $0.0188 | -4.57% | ||
| Aug 12, 10 PM | $0.0184 | -8.49% | ||
| Aug 12, 9 PM | $0.02 | +7.69% | ||
| Aug 12, 8 PM | $0.0193 | +1.74% | ||
| Aug 12, 7 PM | $0.019 | -5.65% | ||
| Aug 12, 6 PM | $0.0193 | +2.99% | ||
| Aug 12, 5 PM | $0.0197 | -2.38% | ||
| Aug 12, 4 PM | $0.02 | +3.14% | ||
| Aug 12, 3 PM | $0.0194 | +1.10% | ||
| Aug 12, 2 PM | $0.0192 | -1.39% | ||
| Aug 12, 1 PM | $0.019 | +2.42% | ||
| Aug 12, 12 PM | $0.02 | +8.29% | ||
| Aug 12, 11 AM | $0.019 | -2.36% | ||