Rubidium Historical Data

RBD Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0201
+0.00%
$ -- $ 11,418
May 1, 4 PM $ 0.0187
-0.85%
$ -- $ 11,646
May 1, 3 PM $ 0.0185
-8.25%
$ -- $ 11,404
May 1, 2 PM $ 0.0201
+4.09%
$ -- $ 10,709
May 1, 1 PM $ 0.0188
+10.54%
$ -- $ 10,827
May 1, 12 PM $ 0.018
+0.00%
$ -- $ 11,135
May 1, 11 AM $ 0.018
-4.36%
$ -- $ 11,227
May 1, 10 AM $ 0.0189
-1.00%
$ -- $ 10,930
May 1, 9 AM $ 0.019
-5.49%
$ -- $ 11,238
May 1, 8 AM $ 0.0193
-0.51%
$ -- $ 11,190
May 1, 7 AM $ 0.02
+3.62%
$ -- $ 11,029
May 1, 6 AM $ 0.0192
-2.73%
$ -- $ 10,978
May 1, 5 AM $ 0.0189
-0.21%
$ -- $ 10,900
May 1, 4 AM $ 0.019
+0.32%
$ -- $ 10,913
May 1, 3 AM $ 0.0187
-1.78%
$ -- $ 10,959
May 1, 2 AM $ 0.019
-4.94%
$ -- $ 10,912
May 1, 1 AM $ 0.0197
+2.07%
$ -- $ 10,894
May 1, 12 AM $ 0.0195
+0.00%
$ -- $ 11,741
Apr 30, 11 PM $ 0.0195
+2.63%
$ -- $ 12,159
Apr 30, 10 PM $ 0.019
+3.54%
$ -- $ 12,888
Apr 30, 9 PM $ 0.0192
-2.83%
$ -- $ 13,358
Apr 30, 6 PM $ 0.0204
+0.00%
$ -- $ 13,817
Apr 30, 5 PM $ 0.0204
-0.05%
$ -- $ 13,869
Apr 30, 4 PM $ 0.0204
+0.00%
$ -- $ 14,371
Apr 30, 1 PM $ 0.0206
+0.00%
$ -- $ 15,516
Apr 30, 12 PM $ 0.0201
+8.70%
$ -- $ 15,625
Apr 30, 11 AM $ 0.0193
-1.18%
$ -- $ 15,547
Apr 30, 10 AM $ 0.0188
+0.00%
$ -- $ 16,140
Apr 30, 8 AM $ 0.0197
+7.65%
$ -- $ 15,901
Apr 30, 7 AM $ 0.0179
-4.79%
$ -- $ 15,894
Apr 30, 6 AM $ 0.0193
+0.94%
$ -- $ 15,828
Apr 30, 5 AM $ 0.0194
-1.82%
$ -- $ 15,405
Apr 30, 4 AM $ 0.0201
+7.20%
$ -- $ 14,999
Apr 30, 3 AM $ 0.0196
+3.86%
$ -- $ 14,945
Apr 30, 2 AM $ 0.0183
-5.39%
$ -- $ 14,787
Apr 30, 1 AM $ 0.0202
+5.53%
$ -- $ 14,718
Apr 30, 12 AM $ 0.02
-1.62%
$ -- $ 14,634
Apr 29, 11 PM $ 0.0194
+2.92%
$ -- $ 14,657
Apr 29, 10 PM $ 0.019
-5.62%
$ -- $ 14,442
Apr 29, 9 PM $ 0.0193
-1.43%
$ -- $ 13,931
Apr 29, 8 PM $ 0.0196
+3.10%
$ -- $ 13,451
Apr 29, 7 PM $ 0.0194
+1.73%
$ -- $ 13,357
Apr 29, 6 PM $ 0.0183
+9.37%
$ -- $ 13,181
Apr 29, 5 PM $ 0.0178
+9.53%
$ -- $ 12,681
Apr 29, 4 PM $ 0.0157
-9.38%
$ -- $ 12,094
Apr 29, 3 PM $ 0.0166
-2.75%
$ -- $ 11,805
Apr 29, 2 PM $ 0.0158
-14.95%
$ -- $ 11,450
Apr 29, 1 PM $ 0.0186
+9.48%
$ -- $ 11,441
Apr 29, 12 PM $ 0.0168
+2.94%
$ -- $ 11,680
Apr 29, 11 AM $ 0.0163
-1.45%
$ -- $ 11,682