Rubidium Historical Data

RBD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0356
+3.64%
$ -- $ 23,328
Feb 27, 5 PM $ 0.0342
-2.48%
$ -- $ 22,898
Feb 27, 4 PM $ 0.0349
+0.14%
$ -- $ 21,948
Feb 27, 3 PM $ 0.0346
-0.89%
$ -- $ 20,784
Feb 27, 2 PM $ 0.0345
+0.12%
$ -- $ 19,813
Feb 27, 1 PM $ 0.0353
+0.54%
$ -- $ 19,561
Feb 27, 12 PM $ 0.0352
-2.06%
$ -- $ 19,756
Feb 27, 11 AM $ 0.036
+0.95%
$ -- $ 20,851
Feb 27, 10 AM $ 0.0354
+3.32%
$ -- $ 21,115
Feb 27, 9 AM $ 0.0352
+1.09%
$ -- $ 21,133
Feb 27, 8 AM $ 0.0357
+2.29%
$ -- $ 21,180
Feb 27, 7 AM $ 0.0345
+0.03%
$ -- $ 21,200
Feb 27, 6 AM $ 0.0352
-1.29%
$ -- $ 21,031
Feb 27, 5 AM $ 0.0344
-2.74%
$ -- $ 21,119
Feb 27, 4 AM $ 0.0353
-1.01%
$ -- $ 21,045
Feb 27, 3 AM $ 0.0352
-1.37%
$ -- $ 19,937
Feb 27, 2 AM $ 0.0356
+1.43%
$ -- $ 18,644
Feb 27, 1 AM $ 0.0345
-3.80%
$ -- $ 18,549
Feb 27, 12 AM $ 0.0351
-0.34%
$ -- $ 18,564
Feb 26, 11 PM $ 0.035
-3.05%
$ -- $ 18,185
Feb 26, 10 PM $ 0.0361
+0.73%
$ -- $ 17,552
Feb 26, 9 PM $ 0.0353
-2.33%
$ -- $ 18,260
Feb 26, 8 PM $ 0.0361
+0.00%
$ -- $ 18,388
Feb 26, 5 PM $ 0.0361
+0.00%
$ -- $ 19,651
Feb 26, 4 PM $ 0.0361
+0.00%
$ -- $ 19,757
Feb 26, 3 PM $ 0.0361
+0.08%
$ -- $ 20,185
Feb 26, 2 PM $ 0.0361
+1.78%
$ -- $ 21,279
Feb 26, 1 PM $ 0.0359
+1.07%
$ -- $ 22,208
Feb 26, 12 PM $ 0.036
-0.44%
$ -- $ 21,942
Feb 26, 11 AM $ 0.0361
+1.40%
$ -- $ 21,587
Feb 26, 10 AM $ 0.0357
-0.89%
$ -- $ 21,880
Feb 26, 9 AM $ 0.036
+0.25%
$ -- $ 21,541
Feb 26, 8 AM $ 0.0359
+0.00%
$ -- $ 21,465
Feb 26, 7 AM $ 0.0357
+0.03%
$ -- $ 20,980
Feb 26, 6 AM $ 0.0358
-0.33%
$ -- $ 21,347
Feb 26, 5 AM $ 0.036
-0.06%
$ -- $ 21,275
Feb 26, 4 AM $ 0.0357
-1.36%
$ -- $ 20,013
Feb 26, 3 AM $ 0.0361
+0.00%
$ -- $ 19,838
Feb 26, 2 AM $ 0.0361
+0.25%
$ -- $ 19,838
Feb 26, 1 AM $ 0.0361
+0.25%
$ -- $ 18,777
Feb 26, 12 AM $ 0.0361
+2.15%
$ -- $ 17,698
Feb 25, 11 PM $ 0.0353
+0.68%
$ -- $ 17,648
Feb 25, 10 PM $ 0.0358
-0.25%
$ -- $ 18,311
Feb 25, 9 PM $ 0.0359
+0.50%
$ -- $ 18,207
Feb 25, 8 PM $ 0.0357
+0.08%
$ -- $ 18,103
Feb 25, 7 PM $ 0.0357
-1.46%
$ -- $ 17,172
Feb 25, 6 PM $ 0.0362
+0.00%
$ -- $ 17,112
Feb 25, 5 PM $ 0.0362
+0.53%
$ -- $ 17,112
Feb 25, 4 PM $ 0.0361
-0.50%
$ -- $ 16,482
Feb 25, 3 PM $ 0.0362
+1.71%
$ -- $ 16,537