Rubidium Historical Data

RBD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0348
-1.64%
$ -- $ 25,754
Mar 21, 2026 $ 0.0352
+1.97%
$ -- $ 27,165
Mar 20, 2026 $ 0.0343
+10.91%
$ -- $ 22,784
Mar 19, 2026 $ 0.0294
+0.27%
$ -- $ 17,396
Mar 18, 2026 $ 0.0293
+5.78%
$ -- $ 15,762
Mar 17, 2026 $ 0.0274
-6.61%
$ -- $ 13,809
Mar 16, 2026 $ 0.0269
-8.79%
$ -- $ 19,804
Mar 15, 2026 $ 0.0295
+4.21%
$ -- $ 19,253
Mar 14, 2026 $ 0.0285
-0.94%
$ -- $ 9,401
Mar 13, 2026 $ 0.0286
-10.22%
$ -- $ 12,020
Mar 12, 2026 $ 0.0319
+0.69%
$ -- $ 11,530
Mar 11, 2026 $ 0.0317
-1.80%
$ -- $ 16,314
Mar 10, 2026 $ 0.0309
-17.52%
$ -- $ 17,816
Mar 9, 2026 $ 0.038
-0.26%
$ -- $ 24,724
Mar 8, 2026 $ 0.0381
-0.10%
$ -- $ 33,352
Mar 7, 2026 $ 0.0382
+0.58%
$ -- $ 34,392
Mar 6, 2026 $ 0.0381
+0.45%
$ -- $ 25,258
Mar 5, 2026 $ 0.0379
+0.34%
$ -- $ 24,933
Mar 4, 2026 $ 0.0377
+1.02%
$ -- $ 32,607
Mar 3, 2026 $ 0.0373
+2.36%
$ -- $ 19,531
Mar 2, 2026 $ 0.0364
+1.73%
$ -- $ 25,905
Mar 1, 2026 $ 0.0355
+0.57%
$ -- $ 13,069
Feb 28, 2026 $ 0.0347
+1.97%
$ -- $ 16,379
Feb 27, 2026 $ 0.034
-3.41%
$ -- $ 24,945
Feb 26, 2026 $ 0.035
-0.99%
$ -- $ 18,185
Feb 25, 2026 $ 0.0353
-1.45%
$ -- $ 17,648
Feb 24, 2026 $ 0.0362
+0.11%
$ -- $ 22,778
Feb 23, 2026 $ 0.0364
+0.89%
$ -- $ 17,891
Feb 22, 2026 $ 0.0357
-2.56%
$ -- $ 20,129
Feb 21, 2026 $ 0.0367
-0.49%
$ -- $ 26,809
Feb 20, 2026 $ 0.0371
+2.74%
$ -- $ 26,558
Feb 19, 2026 $ 0.0363
+4.58%
$ -- $ 31,577
Feb 18, 2026 $ 0.0354
+0.60%
$ -- $ 31,447
Feb 17, 2026 $ 0.0348
+2.17%
$ -- $ 30,341
Feb 16, 2026 $ 0.0338
-9.45%
$ -- $ 30,463
Feb 15, 2026 $ 0.0373
-0.05%
$ -- $ 21,090
Feb 14, 2026 $ 0.0377
-1.15%
$ -- $ 22,897
Feb 13, 2026 $ 0.0381
+2.83%
$ -- $ 14,350
Feb 12, 2026 $ 0.0372
-1.46%
$ -- $ 19,620
Feb 11, 2026 $ 0.0377
-1.02%
$ -- $ 17,135
Feb 10, 2026 $ 0.0381
+0.61%
$ -- $ 14,470
Feb 9, 2026 $ 0.0379
+0.19%
$ -- $ 18,034
Feb 8, 2026 $ 0.0384
-0.44%
$ -- $ 11,549
Feb 7, 2026 $ 0.0385
+3.80%
$ -- $ 22,904
Feb 6, 2026 $ 0.038
-1.50%
$ -- $ 27,562
Feb 5, 2026 $ 0.0384
+2.51%
$ -- $ 25,259
Feb 4, 2026 $ 0.0385
+0.42%
$ -- $ 20,548
Feb 3, 2026 $ 0.0389
+7.81%
$ -- $ 14,742
Feb 2, 2026 $ 0.0361
+5.74%
$ -- $ 14,292
Feb 1, 2026 $ 0.0346
-4.74%
$ -- $ 21,229