Coinranking
Rubidium Historical Data
RBD
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 15, 2026 | $0.0289 | +7.76% | ||
| May 14, 2026 | $0.0269 | -11.70% | ||
| May 13, 2026 | $0.031 | -6.76% | ||
| May 12, 2026 | $0.027 | -13.64% | ||
| May 11, 2026 | $0.0299 | -3.27% | ||
| May 10, 2026 | $0.0314 | -1.72% | ||
| May 9, 2026 | $0.0315 | +4.16% | ||
| May 8, 2026 | $0.0303 | -5.10% | ||
| May 7, 2026 | $0.0339 | +4.66% | ||
| May 6, 2026 | $0.0319 | +9.63% | ||
| May 5, 2026 | $0.0299 | -1.06% | ||
| May 4, 2026 | $0.0221 | -7.94% | ||
| May 3, 2026 | $0.0179 | -1.27% | ||
| May 2, 2026 | $0.0177 | -8.78% | ||
| May 1, 2026 | $0.0186 | -4.67% | ||
| Apr 30, 2026 | $0.0195 | -4.04% | ||
| Apr 29, 2026 | $0.0194 | +8.88% | ||
| Apr 28, 2026 | $0.0186 | -12.97% | ||
| Apr 27, 2026 | $0.0205 | -32.05% | ||
| Apr 26, 2026 | $0.0302 | +45.68% | ||
| Apr 25, 2026 | $0.0201 | -27.24% | ||
| Apr 24, 2026 | $0.028 | -17.66% | ||
| Apr 23, 2026 | $0.0338 | +3.99% | ||
| Apr 22, 2026 | $0.0331 | -2.90% | ||
| Apr 21, 2026 | $0.033 | +4.33% | ||
| Apr 20, 2026 | $0.032 | -3.97% | ||
| Apr 19, 2026 | $0.0331 | +1.10% | ||
| Apr 18, 2026 | $0.0338 | -2.98% | ||
| Apr 17, 2026 | $0.0349 | +1.01% | ||
| Apr 16, 2026 | $0.0332 | +9.75% | ||
| Apr 15, 2026 | $0.0301 | -0.86% | ||
| Apr 14, 2026 | $0.0301 | -14.78% | ||
| Apr 13, 2026 | $0.0353 | +2.77% | ||
| Apr 12, 2026 | $0.0347 | -1.28% | ||
| Apr 11, 2026 | $0.0349 | +1.34% | ||
| Apr 10, 2026 | $0.0344 | +0.00% | ||
| Apr 9, 2026 | $0.035 | +0.32% | ||
| Apr 8, 2026 | $0.0343 | +2.33% | ||
| Apr 7, 2026 | $0.0335 | -3.98% | ||
| Apr 6, 2026 | $0.035 | -0.68% | ||
| Apr 5, 2026 | $0.0353 | -0.11% | ||
| Apr 4, 2026 | $0.0353 | +2.47% | ||
| Apr 3, 2026 | $0.0345 | +0.76% | ||
| Apr 2, 2026 | $0.0349 | +1.54% | ||
| Apr 1, 2026 | $0.0347 | -0.74% | ||
| Mar 31, 2026 | $0.0355 | +2.57% | ||
| Mar 30, 2026 | $0.0352 | +1.09% | ||
| Mar 29, 2026 | $0.0346 | -0.66% | ||
| Mar 28, 2026 | $0.0352 | +1.24% | ||
| Mar 27, 2026 | $0.035 | -1.13% | ||