Coinranking
Rubidium Historical Data
RBD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 30, 2026 | $0.0272 | -2.75% | ||
| Jun 29, 2026 | $0.028 | -13.77% | ||
| Jun 28, 2026 | $0.0322 | +6.70% | ||
| Jun 27, 2026 | $0.0302 | -0.56% | ||
| Jun 26, 2026 | $0.0303 | -0.03% | ||
| Jun 25, 2026 | $0.0304 | +6.56% | ||
| Jun 24, 2026 | $0.0275 | -0.11% | ||
| Jun 23, 2026 | $0.0273 | -2.36% | ||
| Jun 22, 2026 | $0.028 | +1.41% | ||
| Jun 21, 2026 | $0.0278 | +1.50% | ||
| Jun 20, 2026 | $0.0272 | -0.44% | ||
| Jun 19, 2026 | $0.0274 | +2.16% | ||
| Jun 18, 2026 | $0.0268 | +0.37% | ||
| Jun 17, 2026 | $0.0267 | -2.23% | ||
| Jun 16, 2026 | $0.0273 | +1.82% | ||
| Jun 15, 2026 | $0.0266 | -1.26% | ||
| Jun 14, 2026 | $0.027 | +1.77% | ||
| Jun 13, 2026 | $0.0259 | +2.90% | ||
| Jun 12, 2026 | $0.0254 | -5.90% | ||
| Jun 11, 2026 | $0.027 | -0.59% | ||
| Jun 10, 2026 | $0.025 | -8.19% | ||
| Jun 9, 2026 | $0.0272 | -0.62% | ||
| Jun 8, 2026 | $0.0274 | +21.09% | ||
| Jun 7, 2026 | $0.0241 | -13.22% | ||
| Jun 6, 2026 | $0.0278 | +2.17% | ||
| Jun 5, 2026 | $0.0258 | -7.96% | ||
| Jun 4, 2026 | $0.0244 | +12.43% | ||
| Jun 3, 2026 | $0.0208 | -2.44% | ||
| Jun 2, 2026 | $0.0223 | +2.91% | ||
| Jun 1, 2026 | $0.0217 | -0.41% | ||
| May 31, 2026 | $0.0217 | -0.14% | ||
| May 30, 2026 | $0.0218 | -1.18% | ||
| May 29, 2026 | $0.022 | -27.95% | ||
| May 28, 2026 | $0.0306 | -8.77% | ||
| May 27, 2026 | $0.0335 | +4.78% | ||
| May 26, 2026 | $0.032 | +0.00% | ||
| May 25, 2026 | $0.032 | +14.29% | ||
| May 24, 2026 | $0.028 | -2.95% | ||
| May 23, 2026 | $0.0283 | +1.07% | ||
| May 22, 2026 | $0.028 | +0.00% | ||
| May 21, 2026 | $0.026 | -6.17% | ||
| May 20, 2026 | $0.0267 | +17.14% | ||
| May 19, 2026 | $0.022 | -11.21% | ||
| May 18, 2026 | $0.0251 | -9.76% | ||
| May 17, 2026 | $0.0268 | +2.17% | ||
| May 16, 2026 | $0.0268 | -7.47% | ||
| May 15, 2026 | $0.0289 | +7.76% | ||
| May 14, 2026 | $0.0269 | -11.70% | ||
| May 13, 2026 | $0.031 | -6.76% | ||
| May 12, 2026 | $0.027 | -13.64% | ||