Coinranking
Rubidium Historical Data
RBD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 3 PM | $0.0312 | -0.83% | ||
| Oct 4, 2 PM | $0.031 | -0.16% | ||
| Oct 4, 1 PM | $0.0307 | -1.45% | ||
| Oct 4, 12 PM | $0.0311 | -0.35% | ||
| Oct 4, 11 AM | $0.031 | +0.03% | ||
| Oct 4, 10 AM | $0.031 | +1.31% | ||
| Oct 4, 9 AM | $0.0311 | +0.52% | ||
| Oct 4, 8 AM | $0.0308 | -0.84% | ||
| Oct 4, 7 AM | $0.0311 | -0.35% | ||
| Oct 4, 6 AM | $0.0314 | +2.12% | ||
| Oct 4, 5 AM | $0.0316 | -0.03% | ||
| Oct 4, 4 AM | $0.0306 | -3.01% | ||
| Oct 4, 3 AM | $0.0317 | +2.06% | ||
| Oct 4, 2 AM | $0.0312 | +0.26% | ||
| Oct 4, 1 AM | $0.0308 | +0.29% | ||
| Oct 4, 12 AM | $0.0313 | -0.48% | ||
| Oct 3, 11 PM | $0.0316 | +1.74% | ||
| Oct 3, 10 PM | $0.0312 | -0.70% | ||
| Oct 3, 9 PM | $0.0306 | -1.61% | ||
| Oct 3, 8 PM | $0.0308 | -0.93% | ||
| Oct 3, 7 PM | $0.0307 | -2.41% | ||
| Oct 3, 6 PM | $0.0306 | -1.80% | ||
| Oct 3, 5 PM | $0.0312 | -1.05% | ||
| Oct 3, 4 PM | $0.0316 | -0.06% | ||
| Oct 3, 3 PM | $0.031 | +1.57% | ||
| Oct 3, 2 PM | $0.0314 | +1.82% | ||
| Oct 3, 1 PM | $0.0314 | +2.68% | ||
| Oct 3, 12 PM | $0.0316 | +0.51% | ||
| Oct 3, 11 AM | $0.0307 | +2.10% | ||
| Oct 3, 10 AM | $0.0304 | +10.72% | ||
| Oct 3, 9 AM | $0.0274 | +5.26% | ||
| Oct 3, 8 AM | $0.0261 | -16.04% | ||
| Oct 3, 7 AM | $0.0295 | -4.44% | ||
| Oct 3, 6 AM | $0.0317 | +2.35% | ||
| Oct 3, 5 AM | $0.0317 | +1.63% | ||
| Oct 3, 4 AM | $0.0309 | -0.58% | ||
| Oct 3, 3 AM | $0.0311 | -0.83% | ||
| Oct 3, 2 AM | $0.0307 | +0.03% | ||
| Oct 3, 1 AM | $0.0307 | -2.04% | ||
| Oct 3, 12 AM | $0.0315 | -0.72% | ||
| Oct 2, 11 PM | $0.0314 | +2.44% | ||
| Oct 2, 10 PM | $0.0309 | -2.40% | ||
| Oct 2, 9 PM | $0.031 | -2.12% | ||
| Oct 2, 8 PM | $0.0309 | -2.46% | ||
| Oct 2, 7 PM | $0.0307 | -2.26% | ||
| Oct 2, 6 PM | $0.0313 | -1.11% | ||
| Oct 2, 5 PM | $0.0317 | +3.79% | ||
| Oct 2, 4 PM | $0.0309 | -1.31% | ||
| Oct 2, 3 PM | $0.0315 | +2.74% | ||
| Oct 2, 2 PM | $0.0307 | -1.64% | ||