Rubidium Historical Data

RBD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 7 PM $0.0176
-10.41%
$-- $3,257
Aug 19, 6 PM $0.0191
+6.06%
$-- $3,150
Aug 19, 5 PM $0.0175
+1.80%
$-- $2,937
Aug 19, 4 PM $0.0177
-12.13%
$-- $2,785
Aug 19, 3 PM $0.0199
+0.56%
$-- $2,837
Aug 19, 2 PM $0.02
-0.70%
$-- $2,834
Aug 19, 1 PM $0.0204
+0.49%
$-- $2,868
Aug 19, 12 PM $0.0204
-3.04%
$-- $2,879
Aug 19, 11 AM $0.021
+0.00%
$-- $3,024
Aug 19, 10 AM $0.021
+0.00%
$-- $3,227
Aug 19, 9 AM $0.021
+0.00%
$-- $3,279
Aug 19, 8 AM $0.021
+0.00%
$-- $3,279
Aug 19, 7 AM $0.021
+0.00%
$-- $3,308
Aug 19, 6 AM $0.021
+0.00%
$-- $3,350
Aug 19, 5 AM $0.021
+0.10%
$-- $3,492
Aug 19, 4 AM $0.021
+0.19%
$-- $3,491
Aug 19, 3 AM $0.021
+0.38%
$-- $3,474
Aug 19, 2 AM $0.0206
+0.10%
$-- $3,246
Aug 19, 1 AM $0.0203
-3.14%
$-- $3,099
Aug 19, 12 AM $0.021
+0.00%
$-- $3,164
Aug 18, 11 PM $0.021
+0.00%
$-- $3,306
Aug 18, 10 PM $0.021
+0.29%
$-- $3,348
Aug 18, 9 PM $0.0209
+1.85%
$-- $3,598
Aug 18, 8 PM $0.0205
+1.49%
$-- $3,642
Aug 18, 7 PM $0.0205
-2.19%
$-- $3,635
Aug 18, 6 PM $0.021
+0.29%
$-- $3,770
Aug 18, 5 PM $0.0209
+0.53%
$-- $4,020
Aug 18, 4 PM $0.0202
-0.15%
$-- $4,204
Aug 18, 3 PM $0.0202
-2.42%
$-- $4,201
Aug 18, 2 PM $0.0202
-0.83%
$-- $4,188
Aug 18, 1 PM $0.0204
-0.34%
$-- $4,159
Aug 18, 12 PM $0.0204
-1.26%
$-- $4,155
Aug 18, 11 AM $0.0206
+3.89%
$-- $4,104
Aug 18, 10 AM $0.0206
-1.43%
$-- $4,167
Aug 18, 9 AM $0.0209
+0.00%
$-- $4,396
Aug 18, 8 AM $0.0209
+0.14%
$-- $4,667
Aug 18, 7 AM $0.0209
+0.14%
$-- $4,900
Aug 18, 6 AM $0.0209
+11.65%
$-- $5,126
Aug 18, 5 AM $0.0187
-10.75%
$-- $5,245
Aug 18, 4 AM $0.0209
+0.14%
$-- $5,468
Aug 18, 3 AM $0.0209
+0.19%
$-- $5,725
Aug 18, 2 AM $0.0209
+5.41%
$-- $5,955
Aug 18, 1 AM $0.0205
+6.84%
$-- $6,101
Aug 18, 12 AM $0.0197
+8.54%
$-- $5,984
Aug 17, 11 PM $0.0181
-9.61%
$-- $6,096
Aug 17, 10 PM $0.0205
+4.37%
$-- $6,299
Aug 17, 9 PM $0.0187
-0.85%
$-- $6,244
Aug 17, 8 PM $0.0186
-6.33%
$-- $6,258
Aug 17, 7 PM $0.0186
-6.52%
$-- $6,239
Aug 17, 6 PM $0.0192
-4.09%
$-- $6,218