Rubidium Historical Data

RBD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0343
+0.09%
$ -- $ 15,752
Apr 22, 3 PM $ 0.0343
+3.84%
$ -- $ 16,706
Apr 22, 2 PM $ 0.0331
+0.09%
$ -- $ 17,368
Apr 22, 1 PM $ 0.033
+0.12%
$ -- $ 17,727
Apr 22, 12 PM $ 0.033
-0.15%
$ -- $ 17,628
Apr 22, 11 AM $ 0.0331
-0.60%
$ -- $ 17,984
Apr 22, 10 AM $ 0.0333
+1.22%
$ -- $ 18,032
Apr 22, 9 AM $ 0.0328
+0.27%
$ -- $ 17,772
Apr 22, 8 AM $ 0.0328
-3.19%
$ -- $ 17,737
Apr 22, 7 AM $ 0.0328
-1.02%
$ -- $ 17,938
Apr 22, 6 AM $ 0.0323
+0.00%
$ -- $ 18,962
Apr 22, 5 AM $ 0.0323
+0.00%
$ -- $ 19,036
Apr 22, 4 AM $ 0.0323
-3.29%
$ -- $ 19,598
Apr 22, 3 AM $ 0.0336
-1.70%
$ -- $ 20,221
Apr 22, 2 AM $ 0.0342
+4.75%
$ -- $ 19,124
Apr 22, 1 AM $ 0.0326
-2.97%
$ -- $ 18,262
Apr 22, 12 AM $ 0.0336
-1.32%
$ -- $ 17,241
Apr 21, 11 PM $ 0.033
-1.20%
$ -- $ 16,440
Apr 21, 10 PM $ 0.0329
-4.42%
$ -- $ 16,009
Apr 21, 9 PM $ 0.0344
+0.00%
$ -- $ 16,289
Apr 21, 8 PM $ 0.0344
+0.09%
$ -- $ 16,513
Apr 21, 7 PM $ 0.0344
+2.96%
$ -- $ 17,705
Apr 21, 6 PM $ 0.0342
+4.11%
$ -- $ 18,139
Apr 21, 5 PM $ 0.0342
-0.81%
$ -- $ 17,039
Apr 21, 4 PM $ 0.0344
+6.39%
$ -- $ 17,196
Apr 21, 3 PM $ 0.0323
-0.49%
$ -- $ 17,482
Apr 21, 2 PM $ 0.0325
-0.40%
$ -- $ 18,119
Apr 21, 1 PM $ 0.0332
-1.01%
$ -- $ 18,488
Apr 21, 12 PM $ 0.0331
+3.40%
$ -- $ 18,560
Apr 21, 11 AM $ 0.0321
-6.75%
$ -- $ 18,468
Apr 21, 10 AM $ 0.0342
+2.83%
$ -- $ 19,422
Apr 21, 9 AM $ 0.0333
+3.91%
$ -- $ 19,903
Apr 21, 8 AM $ 0.032
-2.85%
$ -- $ 20,796
Apr 21, 7 AM $ 0.0313
-1.32%
$ -- $ 21,113
Apr 21, 6 AM $ 0.0317
-5.79%
$ -- $ 21,318
Apr 21, 5 AM $ 0.0323
-3.03%
$ -- $ 21,716
Apr 21, 4 AM $ 0.0337
-0.27%
$ -- $ 22,146
Apr 21, 3 AM $ 0.034
-1.48%
$ -- $ 21,768
Apr 21, 2 AM $ 0.0331
+1.35%
$ -- $ 22,116
Apr 21, 1 AM $ 0.0326
-1.12%
$ -- $ 22,370
Apr 21, 12 AM $ 0.033
+4.33%
$ -- $ 23,269
Apr 20, 11 PM $ 0.032
-5.67%
$ -- $ 24,369
Apr 20, 10 PM $ 0.0327
-5.72%
$ -- $ 24,323
Apr 20, 9 PM $ 0.0329
-1.62%
$ -- $ 25,396
Apr 20, 8 PM $ 0.0332
+1.31%
$ -- $ 25,389
Apr 20, 7 PM $ 0.0343
-1.18%
$ -- $ 25,251
Apr 20, 6 PM $ 0.0347
+0.00%
$ -- $ 24,844
Apr 20, 5 PM $ 0.0347
+4.61%
$ -- $ 24,625
Apr 20, 4 PM $ 0.0331
-0.78%
$ -- $ 23,609
Apr 20, 3 PM $ 0.0343
-0.09%
$ -- $ 22,384