Rubidium Historical Data

RBD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.0306
-0.71%
$ -- $ 9,921
Jun 26, 8 PM $ 0.0302
+0.00%
$ -- $ 9,888
Jun 26, 7 PM $ 0.0303
+0.17%
$ -- $ 9,881
Jun 26, 6 PM $ 0.0302
-0.63%
$ -- $ 9,859
Jun 26, 5 PM $ 0.0303
-0.16%
$ -- $ 9,851
Jun 26, 4 PM $ 0.0306
+0.33%
$ -- $ 9,854
Jun 26, 3 PM $ 0.0304
-0.36%
$ -- $ 9,846
Jun 26, 2 PM $ 0.0305
-0.39%
$ -- $ 9,861
Jun 26, 1 PM $ 0.0305
+0.86%
$ -- $ 9,890
Jun 26, 12 PM $ 0.0303
-0.30%
$ -- $ 9,889
Jun 26, 11 AM $ 0.0305
-0.39%
$ -- $ 9,889
Jun 26, 10 AM $ 0.0302
-1.08%
$ -- $ 9,902
Jun 26, 9 AM $ 0.0307
+1.96%
$ -- $ 9,921
Jun 26, 8 AM $ 0.0307
+1.66%
$ -- $ 9,885
Jun 26, 7 AM $ 0.0304
+0.53%
$ -- $ 9,862
Jun 26, 6 AM $ 0.0306
+0.26%
$ -- $ 9,869
Jun 26, 5 AM $ 0.0301
-0.23%
$ -- $ 9,813
Jun 26, 4 AM $ 0.0305
+0.26%
$ -- $ 9,820
Jun 26, 3 AM $ 0.0305
-0.72%
$ -- $ 9,805
Jun 26, 2 AM $ 0.0304
-1.04%
$ -- $ 9,816
Jun 26, 1 AM $ 0.0307
+0.07%
$ -- $ 9,784
Jun 26, 12 AM $ 0.0305
+0.59%
$ -- $ 9,819
Jun 25, 11 PM $ 0.0304
-1.01%
$ -- $ 9,981
Jun 25, 10 PM $ 0.0303
-0.88%
$ -- $ 10,141
Jun 25, 9 PM $ 0.0304
+0.30%
$ -- $ 10,126
Jun 25, 8 PM $ 0.0304
-1.33%
$ -- $ 10,131
Jun 25, 7 PM $ 0.0308
+1.72%
$ -- $ 10,102
Jun 25, 6 PM $ 0.0303
-1.01%
$ -- $ 10,082
Jun 25, 5 PM $ 0.0302
-1.69%
$ -- $ 10,012
Jun 25, 4 PM $ 0.0303
-0.13%
$ -- $ 9,979
Jun 25, 3 PM $ 0.0306
+1.02%
$ -- $ 9,934
Jun 25, 2 PM $ 0.0307
-0.26%
$ -- $ 9,898
Jun 25, 1 PM $ 0.0308
+1.02%
$ -- $ 9,865
Jun 25, 12 PM $ 0.0304
-0.88%
$ -- $ 9,815
Jun 25, 11 AM $ 0.0309
+1.85%
$ -- $ 9,813
Jun 25, 10 AM $ 0.0305
+0.00%
$ -- $ 9,790
Jun 25, 9 AM $ 0.0305
+1.06%
$ -- $ 9,739
Jun 25, 8 AM $ 0.0302
-0.98%
$ -- $ 9,724
Jun 25, 7 AM $ 0.0309
+1.88%
$ -- $ 9,662
Jun 25, 6 AM $ 0.0309
+1.78%
$ -- $ 9,623
Jun 25, 5 AM $ 0.0304
+0.93%
$ -- $ 9,599
Jun 25, 4 AM $ 0.0306
+1.02%
$ -- $ 9,578
Jun 25, 3 AM $ 0.0303
-0.07%
$ -- $ 9,546
Jun 25, 2 AM $ 0.0307
+1.45%
$ -- $ 9,463
Jun 25, 1 AM $ 0.0305
-0.85%
$ -- $ 9,457
Jun 25, 12 AM $ 0.0307
+7.86%
$ -- $ 9,356
Jun 24, 11 PM $ 0.0275
+0.70%
$ -- $ 9,217
Jun 24, 10 PM $ 0.0273
+0.66%
$ -- $ 9,022
Jun 24, 9 PM $ 0.0271
-0.51%
$ -- $ 9,026
Jun 24, 8 PM $ 0.0274
+0.44%
$ -- $ 8,992