Coinranking
Rubidium Historical Data
RBD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 28 | $0.0253 | -6.44% | ||
| Oct 21 | $0.027 | +137.95% | ||
| Oct 14 | $0.01 | -16.65% | ||
| Oct 7 | $0.0129 | +1.41% | ||
| Sep 30 | $0.0127 | -13.11% | ||
| Sep 23 | $0.0146 | -6.71% | ||
| Sep 16 | $0.0157 | +0.90% | ||
| Sep 9 | $0.0159 | -3.80% | ||
| Sep 2 | $0.0168 | -10.63% | ||
| Aug 26 | $0.0188 | +0.64% | ||
| Aug 19 | $0.0189 | -10.80% | ||
| Aug 12 | $0.0215 | +17.09% | ||
| Aug 5 | $0.0187 | -16.84% | ||
| Jul 29 | $0.0225 | +1.63% | ||
| Jul 22 | $0.0219 | +15.66% | ||
| Jul 15 | $0.0179 | -5.29% | ||
| Jul 8 | $0.0209 | +10.93% | ||
| Jul 1 | $0.0187 | -19.31% | ||
| Jun 24 | $0.026 | +2.93% | ||
| Jun 17 | $0.0257 | +2.72% | ||
| Jun 10 | $0.0274 | -16.42% | ||
| Jun 3 | $0.0328 | -5.78% | ||
| May 27 | $0.0348 | +10.52% | ||
| May 20 | $0.0295 | +9.12% | ||
| May 13 | $0.0272 | -3.04% | ||
| May 6 | $0.0281 | -2.74% | ||
| Apr 29 | $0.0288 | -19.19% | ||
| Apr 22 | $0.0356 | -20.68% | ||
| Apr 15 | $0.0425 | +0.57% | ||
| Apr 8 | $0.0425 | +19.78% | ||
| Apr 1 | $0.0344 | -9.42% | ||
| Mar 25 | $0.0356 | -8.23% | ||
| Mar 18 | $0.0392 | +11.63% | ||
| Mar 11 | $0.0355 | -8.87% | ||
| Mar 4 | $0.0392 | -0.76% | ||
| Feb 26 | $0.0393 | -10.72% | ||
| Feb 19 | $0.044 | -4.47% | ||
| Feb 12 | $0.0461 | -1.62% | ||
| Feb 5 | $0.0482 | -3.35% | ||
| Jan 29 | $0.0498 | +9.26% | ||
| Jan 22 | $0.0459 | -9.18% | ||
| Jan 15 | $0.0487 | -4.96% | ||
| Jan 8 | $0.0522 | +13.65% | ||
| Jan 1 | $0.0451 | +6.73% | ||
| Dec 25 | $0.0421 | +18.21% | ||
| Dec 18 | $0.0358 | +31.95% | ||
| Dec 11 | $0.0203 | +37.53% | ||
| Dec 4 | $0.0164 | +2.75% | ||
| Nov 27 | $0.016 | +39.22% | ||
| Nov 20 | $0.0174 | -14.22% | ||