Rubidium Historical Data

RBD Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0295
+9.12%
$ -- $ 142,752
May 13 $ 0.0272
-3.04%
$ -- $ 140,780
May 6 $ 0.0281
-2.74%
$ -- $ 146,447
Apr 29 $ 0.0288
-19.19%
$ -- $ 181,569
Apr 22 $ 0.0356
-20.68%
$ -- $ 193,955
Apr 15 $ 0.0425
+0.57%
$ -- $ 231,924
Apr 8 $ 0.0425
+19.78%
$ -- $ 215,989
Apr 1 $ 0.0344
-9.42%
$ -- $ 160,550
Mar 25 $ 0.0356
-8.23%
$ -- $ 129,642
Mar 18 $ 0.0392
+11.63%
$ -- $ 209,122
Mar 11 $ 0.0355
-8.87%
$ -- $ 208,322
Mar 4 $ 0.0392
-0.76%
$ -- $ 205,577
Feb 26 $ 0.0393
-10.72%
$ -- $ 149,874
Feb 19 $ 0.044
-4.47%
$ -- $ 296,848
Feb 12 $ 0.0461
-1.62%
$ -- $ 312,149
Feb 5 $ 0.0482
-3.35%
$ -- $ 278,279
Jan 29 $ 0.0498
+9.26%
$ -- $ 323,849
Jan 22 $ 0.0459
-9.18%
$ -- $ 317,987
Jan 15 $ 0.0487
-4.96%
$ -- $ 556,030
Jan 8 $ 0.0522
+13.65%
$ -- $ 394,205
Jan 1 $ 0.0451
+6.73%
$ -- $ 497,085
Dec 25 $ 0.0421
+18.21%
$ -- $ 434,748
Dec 18 $ 0.0358
+31.95%
$ -- $ 378,422
Dec 11 $ 0.0203
+37.53%
$ -- $ 145,639
Dec 4 $ 0.0164
+2.75%
$ -- $ 11,830
Nov 27 $ 0.016
+39.22%
$ -- $ 19,029
Nov 20 $ 0.0174
-14.22%
$ -- $ 38
Nov 13 $ 0.0204
-7.84%
$ -- $ 85,009
Nov 6 $ 0.019
+98.03%
$ -- $ 108,538
Oct 30 $ 0.00999
-60.89%
$ -- $ 4,534
Oct 23 $ 0.0255
-1.12%
$ -- $ 50,512
Oct 16 $ 0.026
-0.99%
$ -- $ 1,696
Oct 9 $ 0.0276
-5.67%
$ -- $ 37,631
Oct 2 $ 0.0293
-20.20%
$ -- $ 280,473
Sep 25 $ 0.0368
+3.46%
$ -- $ 248,204
Sep 18 $ 0.0289
-0.57%
$ -- $ 342,305
Sep 11 $ 0.0302
-6.63%
$ -- $ 97,237
Sep 4 $ 0.037
+1.61%
$ -- $ 390,519
Aug 28 $ 0.0365
-1.91%
$ -- $ 329,698
Aug 21 $ 0.0227
-39.49%
$ -- $ 76,349
Aug 14 $ 0.0322
-15.97%
$ -- $ 220,406
Aug 7 $ 0.0384
-1.38%
$ -- $ 594,882
Jul 31 $ 0.0389
-11.50%
$ -- $ 567,114
Jul 24 $ 0.0439
-16.39%
$ -- $ 462,911
Jul 17 $ 0.0527
-3.26%
$ -- $ 816,214
Jul 10 $ 0.0545
-6.03%
$ -- $ 658,833
Jul 3 $ 0.058
-5.50%
$ -- $ 599,934
Jun 26 $ 0.0614
-0.95%
$ -- $ 294,979
Jun 19 $ 0.0625
-0.15%
$ -- $ 288,384
Jun 12 $ 0.0625
+0.76%
$ -- $ 578,309