Rubidium Historical Data

RBD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.0159
-3.80%
$-- $87,349
Sep 2 $0.0168
-10.63%
$-- $101,196
Aug 26 $0.0188
+0.64%
$-- $105,994
Aug 19 $0.0189
-10.80%
$-- $57,527
Aug 12 $0.0215
+17.09%
$-- $106,868
Aug 5 $0.0187
-16.84%
$-- $106,306
Jul 29 $0.0225
+1.63%
$-- $141,738
Jul 22 $0.0219
+15.66%
$-- $120,129
Jul 15 $0.0179
-5.29%
$-- $115,234
Jul 8 $0.0209
+10.93%
$-- $108,531
Jul 1 $0.0187
-19.31%
$-- $127,097
Jun 24 $0.026
+2.93%
$-- $128,638
Jun 17 $0.0257
+2.72%
$-- $145,181
Jun 10 $0.0274
-16.42%
$-- $133,957
Jun 3 $0.0328
-5.78%
$-- $191,490
May 27 $0.0348
+10.52%
$-- $110,481
May 20 $0.0295
+9.12%
$-- $142,752
May 13 $0.0272
-3.04%
$-- $140,780
May 6 $0.0281
-2.74%
$-- $146,447
Apr 29 $0.0288
-19.19%
$-- $181,569
Apr 22 $0.0356
-20.68%
$-- $193,955
Apr 15 $0.0425
+0.57%
$-- $231,924
Apr 8 $0.0425
+19.78%
$-- $215,989
Apr 1 $0.0344
-9.42%
$-- $160,550
Mar 25 $0.0356
-8.23%
$-- $129,642
Mar 18 $0.0392
+11.63%
$-- $209,122
Mar 11 $0.0355
-8.87%
$-- $208,322
Mar 4 $0.0392
-0.76%
$-- $205,577
Feb 26 $0.0393
-10.72%
$-- $149,874
Feb 19 $0.044
-4.47%
$-- $296,848
Feb 12 $0.0461
-1.62%
$-- $312,149
Feb 5 $0.0482
-3.35%
$-- $278,279
Jan 29 $0.0498
+9.26%
$-- $323,849
Jan 22 $0.0459
-9.18%
$-- $317,987
Jan 15 $0.0487
-4.96%
$-- $556,030
Jan 8 $0.0522
+13.65%
$-- $394,205
Jan 1 $0.0451
+6.73%
$-- $497,085
Dec 25 $0.0421
+18.21%
$-- $434,748
Dec 18 $0.0358
+31.95%
$-- $378,422
Dec 11 $0.0203
+37.53%
$-- $145,639
Dec 4 $0.0164
+2.75%
$-- $11,830
Nov 27 $0.016
+39.22%
$-- $19,029
Nov 20 $0.0174
-14.22%
$-- $38
Nov 13 $0.0204
-7.84%
$-- $85,009
Nov 6 $0.019
+98.03%
$-- $108,538
Oct 30 $0.00999
-60.89%
$-- $4,534
Oct 23 $0.0255
-1.12%
$-- $50,512
Oct 16 $0.026
-0.99%
$-- $1,696
Oct 9 $0.0276
-5.67%
$-- $37,631
Oct 2 $0.0293
-20.20%
$-- $280,473