Coinranking
Rubidium Historical Data
RBD
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 10 AM | $0.0186 | -4.67% | ||
| Aug 10, 9 AM | $0.0191 | -4.16% | ||
| Aug 10, 8 AM | $0.019 | -0.52% | ||
| Aug 10, 7 AM | $0.0196 | -1.06% | ||
| Aug 10, 6 AM | $0.0199 | +3.37% | ||
| Aug 10, 5 AM | $0.0198 | +4.26% | ||
| Aug 10, 4 AM | $0.0189 | +1.45% | ||
| Aug 10, 3 AM | $0.0187 | -5.35% | ||
| Aug 10, 2 AM | $0.0192 | -0.62% | ||
| Aug 10, 1 AM | $0.0194 | -4.35% | ||
| Aug 10, 12 AM | $0.0194 | -1.97% | ||
| Aug 9, 11 PM | $0.0194 | -1.42% | ||
| Aug 9, 10 PM | $0.0201 | +1.47% | ||
| Aug 9, 9 PM | $0.0184 | -0.65% | ||
| Aug 9, 8 PM | $0.0189 | -2.98% | ||
| Aug 9, 7 PM | $0.0189 | -5.88% | ||
| Aug 9, 6 PM | $0.0191 | +3.69% | ||
| Aug 9, 5 PM | $0.0195 | -1.17% | ||
| Aug 9, 4 PM | $0.0196 | -3.02% | ||
| Aug 9, 3 PM | $0.0194 | -3.19% | ||
| Aug 9, 2 PM | $0.0192 | -1.79% | ||
| Aug 9, 1 PM | $0.0207 | +0.78% | ||
| Aug 9, 12 PM | $0.0198 | +1.59% | ||
| Aug 9, 11 AM | $0.0204 | +9.84% | ||
| Aug 9, 10 AM | $0.0186 | -6.30% | ||
| Aug 9, 9 AM | $0.0202 | +2.74% | ||
| Aug 9, 8 AM | $0.0197 | -3.96% | ||
| Aug 9, 7 AM | $0.0198 | +5.95% | ||
| Aug 9, 6 AM | $0.0191 | -7.93% | ||
| Aug 9, 5 AM | $0.0206 | +11.28% | ||
| Aug 9, 4 AM | $0.0193 | +2.38% | ||
| Aug 9, 3 AM | $0.019 | +1.33% | ||
| Aug 9, 2 AM | $0.0207 | +4.76% | ||
| Aug 9, 1 AM | $0.0207 | +9.38% | ||
| Aug 9, 12 AM | $0.0204 | +4.39% | ||
| Aug 8, 11 PM | $0.0198 | +0.10% | ||
| Aug 8, 10 PM | $0.0207 | +2.52% | ||
| Aug 8, 9 PM | $0.0192 | +2.67% | ||
| Aug 8, 8 PM | $0.0198 | +1.54% | ||
| Aug 8, 7 PM | $0.0198 | +1.23% | ||
| Aug 8, 6 PM | $0.0193 | +3.15% | ||
| Aug 8, 5 PM | $0.0191 | -6.83% | ||
| Aug 8, 4 PM | $0.0205 | +3.64% | ||
| Aug 8, 3 PM | $0.0198 | -4.08% | ||
| Aug 8, 2 PM | $0.0187 | -1.53% | ||
| Aug 8, 1 PM | $0.0198 | +1.33% | ||
| Aug 8, 12 PM | $0.0199 | +2.95% | ||
| Aug 8, 11 AM | $0.0193 | -1.88% | ||
| Aug 8, 10 AM | $0.0195 | -2.80% | ||
| Aug 8, 9 AM | $0.0207 | +3.65% | ||