Rubidium Historical Data

RBD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0168
+2.94%
$ -- $ 11,680
Apr 29, 11 AM $ 0.0163
-1.45%
$ -- $ 11,682
Apr 29, 10 AM $ 0.0164
-6.30%
$ -- $ 11,687
Apr 29, 9 AM $ 0.0183
+2.18%
$ -- $ 11,836
Apr 29, 8 AM $ 0.0177
-0.62%
$ -- $ 11,976
Apr 29, 7 AM $ 0.017
+4.43%
$ -- $ 11,899
Apr 29, 6 AM $ 0.0166
-2.01%
$ -- $ 11,988
Apr 29, 5 AM $ 0.0165
-3.17%
$ -- $ 12,076
Apr 29, 4 AM $ 0.0168
-3.44%
$ -- $ 12,301
Apr 29, 3 AM $ 0.0181
+6.92%
$ -- $ 12,069
Apr 29, 2 AM $ 0.0165
-4.94%
$ -- $ 11,801
Apr 29, 1 AM $ 0.0168
-1.87%
$ -- $ 11,195
Apr 29, 12 AM $ 0.0176
-1.01%
$ -- $ 10,590
Apr 28, 11 PM $ 0.0186
+0.00%
$ -- $ 9,386
Apr 28, 10 PM $ 0.0186
+3.10%
$ -- $ 9,370
Apr 28, 9 PM $ 0.0176
-5.47%
$ -- $ 9,166
Apr 28, 8 PM $ 0.0181
-0.60%
$ -- $ 8,911
Apr 28, 7 PM $ 0.0184
+10.23%
$ -- $ 8,237
Apr 28, 6 PM $ 0.016
+0.00%
$ -- $ 7,698
Apr 28, 5 PM $ 0.016
-0.31%
$ -- $ 7,698
Apr 28, 4 PM $ 0.016
+1.33%
$ -- $ 7,664
Apr 28, 3 PM $ 0.0164
+2.89%
$ -- $ 7,242
Apr 28, 2 PM $ 0.0159
-6.46%
$ -- $ 6,887
Apr 28, 1 PM $ 0.0166
+4.74%
$ -- $ 6,370
Apr 28, 12 PM $ 0.0166
-1.31%
$ -- $ 6,366
Apr 28, 6 AM $ 0.0214
+0.00%
$ -- $ 4,157
Apr 28, 4 AM $ 0.0219
-3.73%
$ -- $ 3,940
Apr 28, 3 AM $ 0.0216
+0.98%
$ -- $ 4,826
Apr 28, 2 AM $ 0.0214
+0.00%
$ -- $ 4,978
Apr 27, 9 PM $ 0.0205
+0.10%
$ -- $ 9,016
Apr 27, 8 PM $ 0.0205
-0.10%
$ -- $ 9,372
Apr 27, 7 PM $ 0.0205
+2.14%
$ -- $ 9,572
Apr 27, 6 PM $ 0.0201
+0.00%
$ -- $ 9,556
Apr 27, 3 PM $ 0.0208
+0.00%
$ -- $ 9,706
Apr 27, 2 PM $ 0.0208
-4.15%
$ -- $ 9,688
Apr 27, 1 PM $ 0.0215
+2.24%
$ -- $ 9,580
Apr 27, 7 AM $ 0.026
+0.00%
$ -- $ 8,856
Apr 27, 6 AM $ 0.026
+0.00%
$ -- $ 8,990
Apr 27, 5 AM $ 0.0255
-11.76%
$ -- $ 9,991
Apr 27, 4 AM $ 0.0276
+4.74%
$ -- $ 10,028
Apr 27, 3 AM $ 0.0266
-2.60%
$ -- $ 9,969
Apr 27, 2 AM $ 0.0265
-0.97%
$ -- $ 9,915
Apr 27, 1 AM $ 0.0272
-9.57%
$ -- $ 9,746
Apr 27, 12 AM $ 0.0301
-0.30%
$ -- $ 9,978
Apr 26, 11 PM $ 0.0302
-0.43%
$ -- $ 10,740
Apr 26, 10 PM $ 0.0276
-8.70%
$ -- $ 10,804
Apr 26, 9 PM $ 0.0302
+5.70%
$ -- $ 10,637
Apr 26, 8 PM $ 0.0299
+10.34%
$ -- $ 10,372
Apr 26, 6 PM $ 0.0274
-3.38%
$ -- $ 12,452
Apr 26, 5 PM $ 0.0297
+2.48%
$ -- $ 12,508