Rubidium Historical Data

RBD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0362
+1.71%
$ -- $ 16,537
Feb 25, 2 PM $ 0.0358
-0.11%
$ -- $ 16,534
Feb 25, 1 PM $ 0.0359
-1.10%
$ -- $ 16,567
Feb 25, 12 PM $ 0.0363
+1.74%
$ -- $ 16,819
Feb 25, 11 AM $ 0.0359
+0.03%
$ -- $ 17,116
Feb 25, 10 AM $ 0.0362
-0.71%
$ -- $ 16,991
Feb 25, 9 AM $ 0.0365
-0.08%
$ -- $ 17,224
Feb 25, 8 AM $ 0.0366
+1.22%
$ -- $ 17,027
Feb 25, 7 AM $ 0.0359
+0.67%
$ -- $ 17,247
Feb 25, 6 AM $ 0.0359
-1.13%
$ -- $ 16,880
Feb 25, 5 AM $ 0.0363
+0.00%
$ -- $ 16,807
Feb 25, 4 AM $ 0.0363
+0.00%
$ -- $ 18,054
Feb 25, 3 AM $ 0.0363
+0.00%
$ -- $ 19,338
Feb 25, 2 AM $ 0.0363
+0.00%
$ -- $ 20,623
Feb 25, 1 AM $ 0.0363
+1.85%
$ -- $ 21,501
Feb 25, 12 AM $ 0.036
+0.56%
$ -- $ 22,445
Feb 24, 11 PM $ 0.0362
+0.36%
$ -- $ 22,778
Feb 24, 10 PM $ 0.036
-0.14%
$ -- $ 22,778
Feb 24, 9 PM $ 0.0357
-1.68%
$ -- $ 22,930
Feb 24, 8 PM $ 0.0364
+0.00%
$ -- $ 23,299
Feb 24, 7 PM $ 0.0364
+0.00%
$ -- $ 23,586
Feb 24, 6 PM $ 0.0364
+0.00%
$ -- $ 23,586
Feb 24, 5 PM $ 0.0364
+0.08%
$ -- $ 23,586
Feb 24, 4 PM $ 0.0363
+1.79%
$ -- $ 23,576
Feb 24, 3 PM $ 0.0362
+0.11%
$ -- $ 23,418
Feb 24, 2 PM $ 0.036
+0.84%
$ -- $ 23,111
Feb 24, 1 PM $ 0.0358
-1.30%
$ -- $ 22,761
Feb 24, 12 PM $ 0.0361
+0.45%
$ -- $ 22,470
Feb 24, 11 AM $ 0.0359
-0.28%
$ -- $ 22,123
Feb 24, 10 AM $ 0.0357
-0.86%
$ -- $ 21,895
Feb 24, 9 AM $ 0.0358
-0.83%
$ -- $ 21,715
Feb 24, 8 AM $ 0.036
+0.70%
$ -- $ 21,658
Feb 24, 7 AM $ 0.036
+0.56%
$ -- $ 21,513
Feb 24, 6 AM $ 0.0361
+0.42%
$ -- $ 21,338
Feb 24, 5 AM $ 0.036
+0.08%
$ -- $ 20,984
Feb 24, 4 AM $ 0.0364
+1.14%
$ -- $ 20,350
Feb 24, 3 AM $ 0.0362
+1.68%
$ -- $ 19,131
Feb 24, 2 AM $ 0.0362
+1.03%
$ -- $ 18,667
Feb 24, 1 AM $ 0.0358
+0.56%
$ -- $ 19,019
Feb 24, 12 AM $ 0.0359
-0.75%
$ -- $ 17,913
Feb 23, 11 PM $ 0.0364
-0.11%
$ -- $ 17,891
Feb 23, 10 PM $ 0.0365
+3.58%
$ -- $ 17,703
Feb 23, 9 PM $ 0.0352
-3.48%
$ -- $ 17,454
Feb 23, 8 PM $ 0.0365
-0.08%
$ -- $ 16,265
Feb 23, 7 PM $ 0.0365
+0.00%
$ -- $ 15,978
Feb 23, 6 PM $ 0.0365
+0.00%
$ -- $ 15,978
Feb 23, 5 PM $ 0.0365
+0.08%
$ -- $ 16,181
Feb 23, 4 PM $ 0.0365
+3.14%
$ -- $ 16,587
Feb 23, 3 PM $ 0.0352
-1.23%
$ -- $ 17,710
Feb 23, 2 PM $ 0.0357
-1.11%
$ -- $ 17,190