Rubidium Historical Data

RBD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0297
+2.48%
$ -- $ 12,508
Apr 26, 4 PM $ 0.029
+0.00%
$ -- $ 13,040
Apr 26, 3 PM $ 0.029
+0.00%
$ -- $ 13,874
Apr 26, 2 PM $ 0.029
+0.00%
$ -- $ 14,680
Apr 26, 8 AM $ 0.0205
-6.39%
$ -- $ 19,319
Apr 26, 7 AM $ 0.0223
+5.40%
$ -- $ 19,515
Apr 26, 6 AM $ 0.0205
-4.97%
$ -- $ 19,553
Apr 26, 5 AM $ 0.0224
+2.75%
$ -- $ 19,617
Apr 26, 4 AM $ 0.0227
+1.38%
$ -- $ 19,736
Apr 26, 3 AM $ 0.0225
+7.24%
$ -- $ 19,786
Apr 26, 2 AM $ 0.021
-0.89%
$ -- $ 19,893
Apr 26, 1 AM $ 0.0216
+5.71%
$ -- $ 19,889
Apr 26, 12 AM $ 0.021
+1.64%
$ -- $ 20,037
Apr 25, 11 PM $ 0.0201
-11.55%
$ -- $ 20,233
Apr 25, 10 PM $ 0.0221
-0.54%
$ -- $ 20,343
Apr 25, 9 PM $ 0.0213
+5.07%
$ -- $ 20,568
Apr 25, 8 PM $ 0.0203
-2.17%
$ -- $ 20,443
Apr 25, 7 PM $ 0.0213
+2.60%
$ -- $ 19,625
Apr 25, 1 PM $ 0.0254
+0.95%
$ -- $ 15,076
Apr 25, 12 PM $ 0.0255
+0.95%
$ -- $ 14,986
Apr 25, 10 AM $ 0.0255
+13.18%
$ -- $ 13,155
Apr 25, 9 AM $ 0.0222
-3.10%
$ -- $ 12,145
Apr 25, 8 AM $ 0.0226
-6.15%
$ -- $ 12,167
Apr 25, 7 AM $ 0.0244
+11.02%
$ -- $ 13,579
Apr 25, 6 AM $ 0.0221
-4.83%
$ -- $ 14,477
Apr 25, 5 AM $ 0.0221
-7.80%
$ -- $ 14,822
Apr 25, 4 AM $ 0.025
-1.03%
$ -- $ 15,380
Apr 25, 3 AM $ 0.0262
-1.83%
$ -- $ 15,909
Apr 25, 2 AM $ 0.0264
+7.33%
$ -- $ 16,124
Apr 25, 1 AM $ 0.0256
-6.26%
$ -- $ 16,603
Apr 25, 12 AM $ 0.0275
-0.61%
$ -- $ 16,914
Apr 24, 11 PM $ 0.028
+0.29%
$ -- $ 17,223
Apr 24, 10 PM $ 0.0279
+0.80%
$ -- $ 17,501
Apr 24, 9 PM $ 0.0277
+1.02%
$ -- $ 17,787
Apr 24, 8 PM $ 0.0274
+0.00%
$ -- $ 18,426
Apr 24, 7 PM $ 0.0266
+0.00%
$ -- $ 20,689
Apr 24, 6 PM $ 0.0266
+0.00%
$ -- $ 20,870
Apr 24, 5 PM $ 0.0266
+0.00%
$ -- $ 22,240
Apr 24, 4 PM $ 0.0266
+0.00%
$ -- $ 23,448
Apr 24, 3 PM $ 0.0266
+0.00%
$ -- $ 24,793
Apr 24, 2 PM $ 0.0285
+3.53%
$ -- $ 27,091
Apr 24, 1 PM $ 0.0286
+0.00%
$ -- $ 27,260
Apr 24, 7 AM $ 0.0342
-0.12%
$ -- $ 31,004
Apr 24, 6 AM $ 0.0343
+0.12%
$ -- $ 31,071
Apr 24, 5 AM $ 0.0336
-0.91%
$ -- $ 30,485
Apr 24, 4 AM $ 0.0339
-0.85%
$ -- $ 29,578
Apr 24, 3 AM $ 0.0341
-0.06%
$ -- $ 29,589
Apr 24, 2 AM $ 0.0342
+0.65%
$ -- $ 29,510
Apr 24, 1 AM $ 0.0341
+1.16%
$ -- $ 29,388
Apr 24, 12 AM $ 0.0341
+0.29%
$ -- $ 29,436