Coinranking
Rubidium Historical Data
RBD
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 9 AM | $0.0207 | +3.65% | ||
| Aug 8, 8 AM | $0.0204 | +0.34% | ||
| Aug 8, 7 AM | $0.02 | -0.55% | ||
| Aug 8, 6 AM | $0.0189 | -6.21% | ||
| Aug 8, 5 AM | $0.0206 | +10.68% | ||
| Aug 8, 4 AM | $0.0185 | -2.73% | ||
| Aug 8, 3 AM | $0.0185 | -9.36% | ||
| Aug 8, 2 AM | $0.0197 | -2.67% | ||
| Aug 8, 1 AM | $0.0193 | +0.78% | ||
| Aug 8, 12 AM | $0.0185 | -4.69% | ||
| Aug 7, 11 PM | $0.0188 | -2.84% | ||
| Aug 7, 10 PM | $0.0199 | +1.69% | ||
| Aug 7, 9 PM | $0.0199 | +1.74% | ||
| Aug 7, 8 PM | $0.0194 | -1.12% | ||
| Aug 7, 7 PM | $0.0195 | +0.93% | ||
| Aug 7, 6 PM | $0.0185 | -1.49% | ||
| Aug 7, 5 PM | $0.0199 | +2.73% | ||
| Aug 7, 4 PM | $0.0202 | -1.17% | ||
| Aug 7, 3 PM | $0.0189 | +0.32% | ||
| Aug 7, 2 PM | $0.0201 | +7.36% | ||
| Aug 7, 1 PM | $0.0205 | +4.48% | ||
| Aug 7, 12 PM | $0.0206 | +11.34% | ||
| Aug 7, 11 AM | $0.0203 | +9.90% | ||
| Aug 7, 10 AM | $0.0186 | -10.00% | ||
| Aug 7, 9 AM | $0.0207 | -0.43% | ||
| Aug 7, 8 AM | $0.0206 | -1.57% | ||
| Aug 7, 7 AM | $0.0209 | +0.87% | ||
| Aug 7, 6 AM | $0.0207 | +0.29% | ||
| Aug 7, 5 AM | $0.0209 | -0.29% | ||
| Aug 7, 4 AM | $0.0206 | -1.62% | ||
| Aug 7, 3 AM | $0.0208 | -1.05% | ||
| Aug 7, 2 AM | $0.0207 | -0.43% | ||
| Aug 7, 1 AM | $0.0208 | +0.78% | ||
| Aug 7, 12 AM | $0.0209 | +0.05% | ||
| Aug 6, 11 PM | $0.0209 | +0.92% | ||
| Aug 6, 10 PM | $0.0207 | -0.67% | ||
| Aug 6, 9 PM | $0.0207 | -1.43% | ||
| Aug 6, 8 PM | $0.0207 | -0.24% | ||
| Aug 6, 7 PM | $0.0212 | +1.44% | ||
| Aug 6, 6 PM | $0.021 | -0.28% | ||
| Aug 6, 5 PM | $0.0207 | -0.63% | ||
| Aug 6, 4 PM | $0.0209 | +0.19% | ||
| Aug 6, 3 PM | $0.0211 | +1.34% | ||
| Aug 6, 2 PM | $0.0211 | +1.84% | ||
| Aug 6, 1 PM | $0.0207 | -1.14% | ||
| Aug 6, 12 PM | $0.0206 | -1.20% | ||
| Aug 6, 11 AM | $0.0207 | +0.34% | ||
| Aug 6, 10 AM | $0.0211 | +0.57% | ||
| Aug 6, 9 AM | $0.0208 | +0.48% | ||
| Aug 6, 8 AM | $0.0209 | -0.10% | ||