Rubidium Historical Data

RBD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0355
-2.50%
$ -- $ 17,598
Feb 23, 12 PM $ 0.0361
+0.31%
$ -- $ 17,938
Feb 23, 11 AM $ 0.036
-0.06%
$ -- $ 18,335
Feb 23, 10 AM $ 0.0352
-2.60%
$ -- $ 18,720
Feb 23, 9 AM $ 0.0358
+1.56%
$ -- $ 18,933
Feb 23, 8 AM $ 0.0356
-1.52%
$ -- $ 19,268
Feb 23, 7 AM $ 0.0363
+2.14%
$ -- $ 19,175
Feb 23, 6 AM $ 0.0355
-0.14%
$ -- $ 19,249
Feb 23, 5 AM $ 0.0355
-2.76%
$ -- $ 18,383
Feb 23, 4 AM $ 0.0365
+0.00%
$ -- $ 18,076
Feb 23, 3 AM $ 0.0365
+1.25%
$ -- $ 19,089
Feb 23, 2 AM $ 0.0355
-1.31%
$ -- $ 19,624
Feb 23, 1 AM $ 0.0357
-2.52%
$ -- $ 19,558
Feb 23, 12 AM $ 0.0361
-0.08%
$ -- $ 20,611
Feb 22, 11 PM $ 0.0357
+0.56%
$ -- $ 20,129
Feb 22, 10 PM $ 0.0365
-0.46%
$ -- $ 19,594
Feb 22, 9 PM $ 0.0367
+0.00%
$ -- $ 20,071
Feb 22, 8 PM $ 0.0367
+0.00%
$ -- $ 21,373
Feb 22, 7 PM $ 0.0367
+0.00%
$ -- $ 22,494
Feb 22, 6 PM $ 0.0367
+0.14%
$ -- $ 22,494
Feb 22, 5 PM $ 0.0366
+2.98%
$ -- $ 22,331
Feb 22, 4 PM $ 0.0364
+0.22%
$ -- $ 22,029
Feb 22, 3 PM $ 0.0363
-0.27%
$ -- $ 21,919
Feb 22, 2 PM $ 0.0364
+3.41%
$ -- $ 22,865
Feb 22, 1 PM $ 0.0359
+1.56%
$ -- $ 22,756
Feb 22, 12 PM $ 0.0363
+0.47%
$ -- $ 22,687
Feb 22, 11 AM $ 0.0363
+2.37%
$ -- $ 22,630
Feb 22, 5 AM $ 0.0294
+0.00%
$ -- $ 25,633
Feb 22, 4 AM $ 0.0294
-11.92%
$ -- $ 25,711
Feb 22, 3 AM $ 0.0348
-2.69%
$ -- $ 25,944
Feb 22, 2 AM $ 0.0364
+1.31%
$ -- $ 25,916
Feb 22, 1 AM $ 0.0365
+1.98%
$ -- $ 26,091
Feb 22, 12 AM $ 0.0358
-2.29%
$ -- $ 26,236
Feb 21, 11 PM $ 0.0367
+0.69%
$ -- $ 26,809
Feb 21, 10 PM $ 0.0361
+0.53%
$ -- $ 27,873
Feb 21, 9 PM $ 0.0357
-0.94%
$ -- $ 27,346
Feb 21, 8 PM $ 0.0357
-2.56%
$ -- $ 26,006
Feb 21, 7 PM $ 0.0367
+0.00%
$ -- $ 24,932
Feb 21, 6 PM $ 0.0367
+0.08%
$ -- $ 24,932
Feb 21, 5 PM $ 0.0367
+1.16%
$ -- $ 24,959
Feb 21, 4 PM $ 0.0364
+1.48%
$ -- $ 26,264
Feb 21, 3 PM $ 0.0364
+2.65%
$ -- $ 26,456
Feb 21, 2 PM $ 0.0357
-1.79%
$ -- $ 26,410
Feb 21, 1 PM $ 0.0363
+0.50%
$ -- $ 26,525
Feb 21, 12 PM $ 0.0355
-0.89%
$ -- $ 26,204
Feb 21, 11 AM $ 0.0354
-1.34%
$ -- $ 25,975
Feb 21, 10 AM $ 0.0358
+0.00%
$ -- $ 26,084
Feb 21, 9 AM $ 0.0359
-1.21%
$ -- $ 26,279
Feb 21, 8 AM $ 0.0358
-1.13%
$ -- $ 26,374
Feb 21, 7 AM $ 0.0363
+0.97%
$ -- $ 26,438