Coinranking
Rubidium Historical Data
RBD
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 8 AM | $0.0209 | -0.10% | ||
| Aug 6, 7 AM | $0.0207 | -2.31% | ||
| Aug 6, 6 AM | $0.0208 | +0.00% | ||
| Aug 6, 5 AM | $0.0209 | -1.00% | ||
| Aug 6, 4 AM | $0.0206 | -1.48% | ||
| Aug 6, 3 AM | $0.0212 | +2.17% | ||
| Aug 6, 2 AM | $0.0206 | -0.86% | ||
| Aug 6, 1 AM | $0.0206 | -0.05% | ||
| Aug 6, 12 AM | $0.0206 | -1.24% | ||
| Aug 5, 11 PM | $0.0206 | -1.48% | ||
| Aug 5, 10 PM | $0.0211 | +0.14% | ||
| Aug 5, 9 PM | $0.0207 | -0.91% | ||
| Aug 5, 8 PM | $0.021 | +1.89% | ||
| Aug 5, 7 PM | $0.0207 | -0.24% | ||
| Aug 5, 6 PM | $0.0208 | -0.67% | ||
| Aug 5, 5 PM | $0.0207 | -1.10% | ||
| Aug 5, 4 PM | $0.0206 | -2.51% | ||
| Aug 5, 3 PM | $0.0211 | +1.73% | ||
| Aug 5, 2 PM | $0.0211 | +0.76% | ||
| Aug 5, 1 PM | $0.0211 | +2.13% | ||
| Aug 5, 12 PM | $0.0209 | +0.24% | ||
| Aug 5, 11 AM | $0.021 | +0.86% | ||
| Aug 5, 10 AM | $0.0209 | +0.00% | ||
| Aug 5, 9 AM | $0.0206 | -1.71% | ||
| Aug 5, 8 AM | $0.021 | +0.14% | ||
| Aug 5, 7 AM | $0.0208 | -2.07% | ||
| Aug 5, 6 AM | $0.0213 | +14.62% | ||
| Aug 5, 5 AM | $0.0193 | -3.89% | ||
| Aug 5, 4 AM | $0.0202 | +0.05% | ||
| Aug 5, 3 AM | $0.02 | +1.47% | ||
| Aug 5, 2 AM | $0.0197 | -7.26% | ||
| Aug 5, 1 AM | $0.0211 | +0.14% | ||
| Aug 5, 12 AM | $0.0211 | +0.05% | ||
| Aug 4, 11 PM | $0.0212 | +0.14% | ||
| Aug 4, 10 PM | $0.0212 | +0.81% | ||
| Aug 4, 9 PM | $0.021 | +12.48% | ||
| Aug 4, 8 PM | $0.0191 | -5.20% | ||
| Aug 4, 7 PM | $0.0202 | +6.15% | ||
| Aug 4, 6 PM | $0.0205 | +4.96% | ||
| Aug 4, 5 PM | $0.0188 | -8.33% | ||
| Aug 4, 4 PM | $0.0187 | -4.78% | ||
| Aug 4, 3 PM | $0.0204 | +5.11% | ||
| Aug 4, 2 PM | $0.0189 | -3.72% | ||
| Aug 4, 1 PM | $0.02 | -2.20% | ||
| Aug 4, 12 PM | $0.02 | -0.89% | ||
| Aug 4, 11 AM | $0.0197 | -0.25% | ||
| Aug 4, 10 AM | $0.0205 | +3.32% | ||
| Aug 4, 9 AM | $0.0192 | +3.11% | ||
| Aug 4, 8 AM | $0.0201 | +7.71% | ||
| Aug 4, 7 AM | $0.0201 | +3.23% | ||