Rubidium Historical Data

RBD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0363
+0.97%
$ -- $ 26,438
Feb 21, 6 AM $ 0.0365
+3.32%
$ -- $ 26,497
Feb 21, 5 AM $ 0.0353
-0.39%
$ -- $ 26,442
Feb 21, 4 AM $ 0.0355
-3.93%
$ -- $ 26,565
Feb 21, 3 AM $ 0.037
+0.49%
$ -- $ 26,639
Feb 21, 2 AM $ 0.037
-0.05%
$ -- $ 26,636
Feb 21, 1 AM $ 0.0368
+0.03%
$ -- $ 26,662
Feb 21, 12 AM $ 0.0369
+0.05%
$ -- $ 26,542
Feb 20, 11 PM $ 0.0371
+0.54%
$ -- $ 26,558
Feb 20, 10 PM $ 0.037
+0.76%
$ -- $ 26,497
Feb 20, 9 PM $ 0.0368
-1.05%
$ -- $ 26,974
Feb 20, 8 PM $ 0.0372
-0.11%
$ -- $ 28,236
Feb 20, 7 PM $ 0.0372
+0.00%
$ -- $ 29,452
Feb 20, 6 PM $ 0.0372
+0.11%
$ -- $ 30,713
Feb 20, 5 PM $ 0.0372
+0.76%
$ -- $ 31,901
Feb 20, 4 PM $ 0.0369
-0.49%
$ -- $ 31,662
Feb 20, 3 PM $ 0.0369
-0.24%
$ -- $ 31,513
Feb 20, 2 PM $ 0.037
+0.35%
$ -- $ 31,424
Feb 20, 1 PM $ 0.0368
-0.99%
$ -- $ 31,368
Feb 20, 12 PM $ 0.0372
+1.39%
$ -- $ 31,756
Feb 20, 11 AM $ 0.0367
+0.22%
$ -- $ 32,136
Feb 20, 10 AM $ 0.0367
+0.25%
$ -- $ 32,034
Feb 20, 9 AM $ 0.0367
+0.47%
$ -- $ 31,884
Feb 20, 8 AM $ 0.0365
+0.03%
$ -- $ 31,931
Feb 20, 7 AM $ 0.0365
-0.03%
$ -- $ 31,824
Feb 20, 6 AM $ 0.0366
-0.44%
$ -- $ 31,748
Feb 20, 5 AM $ 0.0365
+0.77%
$ -- $ 31,698
Feb 20, 4 AM $ 0.0361
-0.17%
$ -- $ 31,548
Feb 20, 3 AM $ 0.0361
-0.22%
$ -- $ 31,529
Feb 20, 2 AM $ 0.0363
+0.17%
$ -- $ 31,475
Feb 20, 1 AM $ 0.0361
-0.61%
$ -- $ 31,418
Feb 20, 12 AM $ 0.0361
+0.14%
$ -- $ 31,534
Feb 19, 11 PM $ 0.0363
+4.88%
$ -- $ 31,577
Feb 19, 10 PM $ 0.035
-0.28%
$ -- $ 31,520
Feb 19, 9 PM $ 0.0348
-1.42%
$ -- $ 31,524
Feb 19, 8 PM $ 0.0347
+0.38%
$ -- $ 31,583
Feb 19, 7 PM $ 0.0353
+0.26%
$ -- $ 31,708
Feb 19, 6 PM $ 0.0351
-0.45%
$ -- $ 31,740
Feb 19, 5 PM $ 0.0353
+1.76%
$ -- $ 31,837
Feb 19, 4 PM $ 0.0351
+0.20%
$ -- $ 31,892
Feb 19, 3 PM $ 0.0352
-0.54%
$ -- $ 31,912
Feb 19, 2 PM $ 0.0348
-1.27%
$ -- $ 31,945
Feb 19, 1 PM $ 0.0354
+2.14%
$ -- $ 31,974
Feb 19, 12 PM $ 0.0351
+1.15%
$ -- $ 31,903
Feb 19, 11 AM $ 0.0351
+0.37%
$ -- $ 31,817
Feb 19, 10 AM $ 0.0353
+0.94%
$ -- $ 31,806
Feb 19, 9 AM $ 0.0348
-1.30%
$ -- $ 31,836
Feb 19, 8 AM $ 0.035
-0.26%
$ -- $ 31,728
Feb 19, 7 AM $ 0.0351
-0.09%
$ -- $ 31,688
Feb 19, 6 AM $ 0.0352
+1.65%
$ -- $ 31,667