Rubidium Historical Data

RBD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0352
+1.65%
$ -- $ 31,667
Feb 19, 5 AM $ 0.0353
+0.97%
$ -- $ 31,633
Feb 19, 4 AM $ 0.0353
-0.14%
$ -- $ 31,538
Feb 19, 3 AM $ 0.0354
+2.14%
$ -- $ 31,524
Feb 19, 2 AM $ 0.0347
-0.71%
$ -- $ 31,474
Feb 19, 1 AM $ 0.0353
+1.15%
$ -- $ 31,484
Feb 19, 12 AM $ 0.0351
+1.01%
$ -- $ 31,450
Feb 18, 11 PM $ 0.0354
+2.11%
$ -- $ 31,447
Feb 18, 10 PM $ 0.0348
-0.66%
$ -- $ 31,412
Feb 18, 9 PM $ 0.0349
+0.35%
$ -- $ 31,377
Feb 18, 8 PM $ 0.0348
-0.80%
$ -- $ 31,343
Feb 18, 7 PM $ 0.0353
+2.08%
$ -- $ 31,312
Feb 18, 6 PM $ 0.0346
-0.12%
$ -- $ 31,322
Feb 18, 5 PM $ 0.0354
+1.32%
$ -- $ 30,921
Feb 18, 4 PM $ 0.0352
+0.20%
$ -- $ 30,852
Feb 18, 3 PM $ 0.0353
+0.80%
$ -- $ 30,846
Feb 18, 2 PM $ 0.0348
-0.46%
$ -- $ 30,734
Feb 18, 1 PM $ 0.0348
+0.55%
$ -- $ 30,661
Feb 18, 12 PM $ 0.0346
-1.98%
$ -- $ 30,743
Feb 18, 11 AM $ 0.0346
-1.14%
$ -- $ 30,658
Feb 18, 10 AM $ 0.0346
-1.17%
$ -- $ 30,642
Feb 18, 9 AM $ 0.035
+1.18%
$ -- $ 30,651
Feb 18, 8 AM $ 0.0346
-0.49%
$ -- $ 30,653
Feb 18, 7 AM $ 0.0353
+0.17%
$ -- $ 30,608
Feb 18, 6 AM $ 0.0346
-0.37%
$ -- $ 30,590
Feb 18, 5 AM $ 0.035
+0.92%
$ -- $ 30,524
Feb 18, 4 AM $ 0.0346
-0.06%
$ -- $ 30,504
Feb 18, 3 AM $ 0.0351
+0.46%
$ -- $ 30,406
Feb 18, 2 AM $ 0.035
+0.09%
$ -- $ 30,482
Feb 18, 1 AM $ 0.0347
-0.72%
$ -- $ 30,480
Feb 18, 12 AM $ 0.035
-0.31%
$ -- $ 30,396
Feb 17, 11 PM $ 0.0348
-1.05%
$ -- $ 30,341
Feb 17, 10 PM $ 0.0346
-1.65%
$ -- $ 30,330
Feb 17, 9 PM $ 0.0347
-1.17%
$ -- $ 30,291
Feb 17, 8 PM $ 0.0349
-0.37%
$ -- $ 30,300
Feb 17, 7 PM $ 0.0347
-0.12%
$ -- $ 30,288
Feb 17, 6 PM $ 0.0348
+2.51%
$ -- $ 30,251
Feb 17, 5 PM $ 0.0345
+1.41%
$ -- $ 30,576
Feb 17, 4 PM $ 0.034
-0.96%
$ -- $ 30,597
Feb 17, 3 PM $ 0.0342
-2.03%
$ -- $ 30,555
Feb 17, 2 PM $ 0.0347
+0.46%
$ -- $ 30,563
Feb 17, 1 PM $ 0.0331
-0.90%
$ -- $ 30,543
Feb 17, 12 PM $ 0.0331
+0.03%
$ -- $ 30,483
Feb 17, 11 AM $ 0.0333
-1.36%
$ -- $ 29,866
Feb 17, 10 AM $ 0.0332
-2.67%
$ -- $ 29,908
Feb 17, 9 AM $ 0.0342
+1.97%
$ -- $ 29,841
Feb 17, 8 AM $ 0.0342
-0.20%
$ -- $ 29,952
Feb 17, 7 AM $ 0.0335
+0.69%
$ -- $ 30,046
Feb 17, 6 AM $ 0.0343
+2.91%
$ -- $ 30,037
Feb 17, 5 AM $ 0.0336
-0.71%
$ -- $ 30,042