Rubidium Historical Data

RBD Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $0.027
-0.96%
$-- $8,949
Jun 19, 10 AM $0.0268
+0.04%
$-- $8,988
Jun 19, 9 AM $0.027
+0.07%
$-- $8,963
Jun 19, 8 AM $0.027
-0.96%
$-- $8,965
Jun 19, 7 AM $0.0273
+1.87%
$-- $8,968
Jun 19, 6 AM $0.0268
-1.47%
$-- $8,919
Jun 19, 5 AM $0.027
-0.11%
$-- $8,907
Jun 19, 4 AM $0.0268
-0.30%
$-- $8,892
Jun 19, 3 AM $0.027
+0.63%
$-- $8,865
Jun 19, 2 AM $0.0269
+0.41%
$-- $8,890
Jun 19, 1 AM $0.0267
-0.22%
$-- $8,876
Jun 19, 12 AM $0.0271
+1.31%
$-- $8,882
Jun 18, 11 PM $0.0268
-1.03%
$-- $8,889
Jun 18, 10 PM $0.0271
+0.04%
$-- $8,853
Jun 18, 9 PM $0.027
-0.22%
$-- $8,890
Jun 18, 8 PM $0.027
+0.37%
$-- $8,904
Jun 18, 7 PM $0.0271
+1.01%
$-- $8,924
Jun 18, 6 PM $0.027
-0.22%
$-- $8,938
Jun 18, 5 PM $0.027
+0.60%
$-- $8,933
Jun 18, 4 PM $0.0268
-0.63%
$-- $8,987
Jun 18, 3 PM $0.027
+0.48%
$-- $8,968
Jun 18, 2 PM $0.0269
-0.85%
$-- $8,971
Jun 18, 1 PM $0.0271
+1.01%
$-- $8,913
Jun 18, 12 PM $0.0268
-0.19%
$-- $8,906
Jun 18, 11 AM $0.0268
+0.11%
$-- $8,903
Jun 18, 10 AM $0.0268
-0.37%
$-- $8,860
Jun 18, 9 AM $0.027
+0.82%
$-- $8,845
Jun 18, 8 AM $0.0269
-0.04%
$-- $8,855
Jun 18, 7 AM $0.027
+0.15%
$-- $8,755
Jun 18, 6 AM $0.027
-0.48%
$-- $8,752
Jun 18, 5 AM $0.0271
+1.16%
$-- $8,682
Jun 18, 4 AM $0.027
+0.45%
$-- $8,582
Jun 18, 3 AM $0.027
+0.30%
$-- $8,620
Jun 18, 2 AM $0.0269
-0.07%
$-- $8,415
Jun 18, 1 AM $0.027
+0.22%
$-- $8,429
Jun 18, 12 AM $0.027
+0.79%
$-- $8,379
Jun 17, 11 PM $0.0267
-0.30%
$-- $8,380
Jun 17, 10 PM $0.0268
-0.19%
$-- $8,219
Jun 17, 9 PM $0.027
+0.19%
$-- $8,037
Jun 17, 8 PM $0.0269
-0.33%
$-- $7,946
Jun 17, 7 PM $0.0268
+0.07%
$-- $7,948
Jun 17, 6 PM $0.0268
-0.33%
$-- $7,690
Jun 17, 5 PM $0.0269
+0.82%
$-- $7,639
Jun 17, 4 PM $0.0267
+0.00%
$-- $7,575
Jun 17, 3 PM $0.0267
-0.26%
$-- $7,588
Jun 17, 2 PM $0.0268
-0.11%
$-- $7,624
Jun 17, 1 PM $0.0267
+0.04%
$-- $7,644
Jun 17, 12 PM $0.0267
+0.11%
$-- $7,663
Jun 17, 11 AM $0.0267
+0.19%
$-- $7,662
Jun 17, 10 AM $0.0267
+0.04%
$-- $7,726