Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rubidium Historical Data

RBD Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 AM $0.0218
+3.61%
$-- $7,166
Aug 2, 4 AM $0.0216
-2.09%
$-- $7,141
Aug 2, 3 AM $0.022
+7.99%
$-- $7,135
Aug 2, 2 AM $0.0212
+1.68%
$-- $7,140
Aug 2, 1 AM $0.0216
+5.06%
$-- $7,113
Aug 2, 12 AM $0.021
+2.68%
$-- $7,140
Aug 1, 11 PM $0.0211
-0.89%
$-- $7,137
Aug 1, 10 PM $0.0221
+4.10%
$-- $7,108
Aug 1, 9 PM $0.0208
-3.03%
$-- $7,113
Aug 1, 8 PM $0.0223
+2.49%
$-- $7,113
Aug 1, 7 PM $0.0205
-3.12%
$-- $7,105
Aug 1, 6 PM $0.0217
+1.55%
$-- $7,102
Aug 1, 5 PM $0.0216
-0.60%
$-- $7,101
Aug 1, 4 PM $0.0221
+8.13%
$-- $7,119
Aug 1, 3 PM $0.0222
+4.72%
$-- $7,117
Aug 1, 2 PM $0.0217
-2.47%
$-- $7,110
Aug 1, 1 PM $0.0214
+3.34%
$-- $7,141
Aug 1, 12 PM $0.0216
+0.09%
$-- $7,116
Aug 1, 11 AM $0.0211
-5.52%
$-- $7,098
Aug 1, 10 AM $0.0218
-0.91%
$-- $7,081
Aug 1, 9 AM $0.0221
+0.05%
$-- $7,045
Aug 1, 8 AM $0.0208
-1.89%
$-- $7,057
Aug 1, 7 AM $0.0221
+0.09%
$-- $7,055
Aug 1, 6 AM $0.0218
+6.30%
$-- $7,059
Aug 1, 5 AM $0.0218
+4.91%
$-- $7,060
Aug 1, 4 AM $0.0216
+3.49%
$-- $7,071
Aug 1, 3 AM $0.0214
-3.21%
$-- $7,078
Aug 1, 2 AM $0.0218
+5.47%
$-- $7,079
Aug 1, 1 AM $0.021
-2.91%
$-- $7,081
Aug 1, 12 AM $0.0206
+0.05%
$-- $7,072
Jul 31, 11 PM $0.0219
+7.29%
$-- $7,074
Jul 31, 10 PM $0.022
+4.42%
$-- $7,069
Jul 31, 9 PM $0.0208
-5.20%
$-- $7,060
Jul 31, 8 PM $0.0218
+2.59%
$-- $7,063
Jul 31, 7 PM $0.0214
+4.04%
$-- $7,066
Jul 31, 6 PM $0.0208
+1.12%
$-- $7,057
Jul 31, 5 PM $0.0214
+4.30%
$-- $7,045
Jul 31, 4 PM $0.0215
+4.27%
$-- $7,015
Jul 31, 3 PM $0.0206
-3.42%
$-- $7,001
Jul 31, 2 PM $0.0204
-4.23%
$-- $7,017
Jul 31, 1 PM $0.0222
+2.83%
$-- $6,993
Jul 31, 12 PM $0.022
+3.19%
$-- $7,004
Jul 31, 11 AM $0.0209
-4.70%
$-- $7,008
Jul 31, 10 AM $0.0214
-3.79%
$-- $6,991
Jul 31, 9 AM $0.0207
-4.78%
$-- $7,003
Jul 31, 8 AM $0.022
+5.26%
$-- $6,998
Jul 31, 7 AM $0.0206
-2.70%
$-- $7,004
Jul 31, 6 AM $0.021
-1.82%
$-- $7,000
Jul 31, 5 AM $0.0214
-0.51%
$-- $7,010
Jul 31, 4 AM $0.0213
-4.53%
$-- $7,021