Rubidium Historical Data

RBD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0336
-0.71%
$ -- $ 30,042
Feb 17, 4 AM $ 0.0341
-1.13%
$ -- $ 30,144
Feb 17, 3 AM $ 0.034
-1.39%
$ -- $ 30,196
Feb 17, 2 AM $ 0.0335
-0.74%
$ -- $ 30,046
Feb 17, 1 AM $ 0.0334
+0.48%
$ -- $ 30,078
Feb 17, 12 AM $ 0.0341
+0.15%
$ -- $ 30,266
Feb 16, 11 PM $ 0.0338
-0.73%
$ -- $ 30,463
Feb 16, 10 PM $ 0.034
-0.79%
$ -- $ 30,545
Feb 16, 9 PM $ 0.0343
-0.87%
$ -- $ 30,337
Feb 16, 8 PM $ 0.0343
-0.12%
$ -- $ 29,073
Feb 16, 7 PM $ 0.0343
-0.20%
$ -- $ 27,873
Feb 16, 6 PM $ 0.0346
+0.38%
$ -- $ 26,629
Feb 16, 5 PM $ 0.0344
+0.44%
$ -- $ 25,480
Feb 16, 4 PM $ 0.0343
-0.26%
$ -- $ 24,460
Feb 16, 3 PM $ 0.0343
-1.75%
$ -- $ 23,738
Feb 16, 2 PM $ 0.0349
+0.14%
$ -- $ 23,758
Feb 16, 1 PM $ 0.0354
-0.23%
$ -- $ 23,124
Feb 16, 12 PM $ 0.0355
+1.72%
$ -- $ 23,269
Feb 16, 11 AM $ 0.0353
+1.09%
$ -- $ 24,100
Feb 16, 10 AM $ 0.0351
-0.88%
$ -- $ 23,511
Feb 16, 9 AM $ 0.035
+0.57%
$ -- $ 22,425
Feb 16, 8 AM $ 0.0352
-0.23%
$ -- $ 22,449
Feb 16, 7 AM $ 0.035
+0.46%
$ -- $ 22,532
Feb 16, 6 AM $ 0.035
-0.26%
$ -- $ 22,704
Feb 16, 5 AM $ 0.0351
+0.34%
$ -- $ 21,710
Feb 16, 4 AM $ 0.0352
+0.83%
$ -- $ 21,790
Feb 16, 3 AM $ 0.0352
-5.83%
$ -- $ 21,922
Feb 16, 2 AM $ 0.0374
+0.19%
$ -- $ 22,187
Feb 16, 1 AM $ 0.0376
+0.56%
$ -- $ 21,581
Feb 16, 12 AM $ 0.0375
+0.32%
$ -- $ 21,183
Feb 15, 11 PM $ 0.0373
-0.56%
$ -- $ 21,090
Feb 15, 10 PM $ 0.0375
-0.74%
$ -- $ 21,223
Feb 15, 9 PM $ 0.0377
-0.03%
$ -- $ 21,604
Feb 15, 8 PM $ 0.0378
-0.11%
$ -- $ 22,549
Feb 15, 7 PM $ 0.0378
+0.00%
$ -- $ 22,461
Feb 15, 6 PM $ 0.0378
+0.03%
$ -- $ 22,461
Feb 15, 5 PM $ 0.0378
+0.03%
$ -- $ 22,333
Feb 15, 4 PM $ 0.0378
+0.27%
$ -- $ 22,105
Feb 15, 3 PM $ 0.0377
+1.43%
$ -- $ 21,788
Feb 15, 2 PM $ 0.0371
-0.72%
$ -- $ 21,582
Feb 15, 1 PM $ 0.0373
-0.35%
$ -- $ 22,170
Feb 15, 12 PM $ 0.0374
+0.81%
$ -- $ 21,681
Feb 15, 11 AM $ 0.0377
+1.26%
$ -- $ 21,587
Feb 15, 10 AM $ 0.0372
+0.03%
$ -- $ 22,197
Feb 15, 9 AM $ 0.0377
+0.43%
$ -- $ 23,378
Feb 15, 8 AM $ 0.0376
+1.29%
$ -- $ 23,258
Feb 15, 7 AM $ 0.0372
-1.98%
$ -- $ 23,129
Feb 15, 6 AM $ 0.0377
+0.45%
$ -- $ 23,004
Feb 15, 5 AM $ 0.0377
+1.54%
$ -- $ 23,681
Feb 15, 4 AM $ 0.0374
-1.40%
$ -- $ 23,464