Coinranking
Rubidium Historical Data
RBD
Page 34
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 9 AM | $0.0267 | -0.37% | ||
| Jun 17, 8 AM | $0.0268 | -0.11% | ||
| Jun 17, 7 AM | $0.0268 | +0.11% | ||
| Jun 17, 6 AM | $0.0269 | -0.30% | ||
| Jun 17, 5 AM | $0.027 | +0.45% | ||
| Jun 17, 4 AM | $0.027 | +0.48% | ||
| Jun 17, 3 AM | $0.0271 | -0.29% | ||
| Jun 17, 2 AM | $0.0272 | +0.89% | ||
| Jun 17, 1 AM | $0.0271 | +0.63% | ||
| Jun 17, 12 AM | $0.0272 | -0.37% | ||
| Jun 16, 11 PM | $0.0273 | +1.67% | ||
| Jun 16, 10 PM | $0.027 | -1.78% | ||
| Jun 16, 9 PM | $0.0275 | +0.40% | ||
| Jun 16, 8 PM | $0.0273 | +0.92% | ||
| Jun 16, 7 PM | $0.0269 | -2.82% | ||
| Jun 16, 6 PM | $0.0277 | +0.18% | ||
| Jun 16, 5 PM | $0.0269 | -2.61% | ||
| Jun 16, 4 PM | $0.0272 | +1.26% | ||
| Jun 16, 3 PM | $0.0273 | +0.00% | ||
| Jun 16, 2 PM | $0.0271 | +0.22% | ||
| Jun 16, 1 PM | $0.0271 | -1.53% | ||
| Jun 16, 12 PM | $0.0274 | +0.33% | ||
| Jun 16, 11 AM | $0.0274 | +2.05% | ||
| Jun 16, 10 AM | $0.0274 | +0.15% | ||
| Jun 16, 9 AM | $0.0273 | +1.41% | ||
| Jun 16, 8 AM | $0.0273 | +3.30% | ||
| Jun 16, 7 AM | $0.0272 | +1.88% | ||
| Jun 16, 6 AM | $0.0274 | +0.51% | ||
| Jun 16, 5 AM | $0.0269 | -0.92% | ||
| Jun 16, 4 AM | $0.0271 | +1.81% | ||
| Jun 16, 3 AM | $0.0273 | +1.08% | ||
| Jun 16, 2 AM | $0.0268 | +0.30% | ||
| Jun 16, 1 AM | $0.0269 | +1.63% | ||
| Jun 16, 12 AM | $0.0263 | -2.08% | ||
| Jun 15, 11 PM | $0.0266 | +1.14% | ||
| Jun 15, 10 PM | $0.0268 | +0.98% | ||
| Jun 15, 9 PM | $0.0263 | -2.19% | ||
| Jun 15, 8 PM | $0.0263 | -0.72% | ||
| Jun 15, 7 PM | $0.0265 | +0.08% | ||
| Jun 15, 6 PM | $0.0264 | +0.04% | ||
| Jun 15, 5 PM | $0.0265 | +0.11% | ||
| Jun 15, 4 PM | $0.0263 | -0.34% | ||
| Jun 15, 3 PM | $0.0264 | +0.08% | ||
| Jun 15, 2 PM | $0.0262 | -1.47% | ||
| Jun 15, 1 PM | $0.0265 | -0.45% | ||
| Jun 15, 12 PM | $0.0262 | -1.84% | ||
| Jun 15, 11 AM | $0.0267 | +1.56% | ||
| Jun 15, 10 AM | $0.0265 | -1.08% | ||
| Jun 15, 9 AM | $0.0263 | -2.12% | ||
| Jun 15, 8 AM | $0.0269 | -0.55% | ||