Rubidium Historical Data

RBD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0379
+1.44%
$ -- $ 23,251
Feb 15, 2 AM $ 0.0372
-0.59%
$ -- $ 22,988
Feb 15, 1 AM $ 0.0376
+0.70%
$ -- $ 23,518
Feb 15, 12 AM $ 0.0375
+0.43%
$ -- $ 23,705
Feb 14, 11 PM $ 0.0377
+1.43%
$ -- $ 22,897
Feb 14, 10 PM $ 0.0374
-0.53%
$ -- $ 21,587
Feb 14, 9 PM $ 0.0378
-0.74%
$ -- $ 21,404
Feb 14, 8 PM $ 0.0381
+0.00%
$ -- $ 21,778
Feb 14, 7 PM $ 0.0381
+0.00%
$ -- $ 23,116
Feb 14, 6 PM $ 0.0381
+0.00%
$ -- $ 23,698
Feb 14, 5 PM $ 0.0381
+0.00%
$ -- $ 23,909
Feb 14, 4 PM $ 0.0381
+0.96%
$ -- $ 23,909
Feb 14, 3 PM $ 0.0377
+0.53%
$ -- $ 23,691
Feb 14, 2 PM $ 0.0377
+0.13%
$ -- $ 22,703
Feb 14, 1 PM $ 0.0376
-0.37%
$ -- $ 22,281
Feb 14, 12 PM $ 0.038
+0.16%
$ -- $ 22,877
Feb 14, 11 AM $ 0.0371
-0.93%
$ -- $ 23,025
Feb 14, 10 AM $ 0.0373
-0.53%
$ -- $ 22,407
Feb 14, 9 AM $ 0.0379
+1.26%
$ -- $ 21,006
Feb 14, 8 AM $ 0.0372
-1.43%
$ -- $ 19,705
Feb 14, 7 AM $ 0.0374
-0.77%
$ -- $ 18,461
Feb 14, 6 AM $ 0.0377
+0.05%
$ -- $ 17,141
Feb 14, 5 AM $ 0.0378
+0.93%
$ -- $ 16,213
Feb 14, 4 AM $ 0.0379
-0.05%
$ -- $ 15,001
Feb 14, 3 AM $ 0.0378
+0.11%
$ -- $ 13,951
Feb 14, 2 AM $ 0.0376
+0.03%
$ -- $ 13,912
Feb 14, 1 AM $ 0.0379
+2.21%
$ -- $ 13,839
Feb 14, 12 AM $ 0.0376
-1.26%
$ -- $ 13,819
Feb 13, 11 PM $ 0.0381
+0.66%
$ -- $ 14,350
Feb 13, 10 PM $ 0.0379
+2.38%
$ -- $ 14,928
Feb 13, 9 PM $ 0.0374
-1.19%
$ -- $ 13,738
Feb 13, 8 PM $ 0.0377
+0.29%
$ -- $ 12,378
Feb 13, 7 PM $ 0.0376
+0.97%
$ -- $ 11,026
Feb 13, 6 PM $ 0.0374
-1.86%
$ -- $ 10,444
Feb 13, 5 PM $ 0.0381
+0.00%
$ -- $ 10,232
Feb 13, 4 PM $ 0.0381
+0.00%
$ -- $ 10,232
Feb 13, 3 PM $ 0.0381
+0.63%
$ -- $ 10,272
Feb 13, 2 PM $ 0.0379
-0.16%
$ -- $ 10,497
Feb 13, 1 PM $ 0.0379
+0.32%
$ -- $ 10,996
Feb 13, 12 PM $ 0.0372
+1.03%
$ -- $ 10,919
Feb 13, 11 AM $ 0.0368
+2.91%
$ -- $ 10,774
Feb 13, 10 AM $ 0.0357
+0.00%
$ -- $ 11,343
Feb 13, 9 AM $ 0.0357
+0.00%
$ -- $ 12,655
Feb 13, 8 AM $ 0.0357
+0.00%
$ -- $ 13,986
Feb 13, 7 AM $ 0.0357
+0.00%
$ -- $ 15,352
Feb 13, 6 AM $ 0.0357
+0.00%
$ -- $ 16,677
Feb 13, 5 AM $ 0.0377
+1.13%
$ -- $ 18,131
Feb 13, 4 AM $ 0.0373
+0.11%
$ -- $ 19,317
Feb 13, 3 AM $ 0.0373
+0.97%
$ -- $ 19,544
Feb 13, 2 AM $ 0.0373
-0.72%
$ -- $ 19,812