Rubidium Historical Data

RBD Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0349
+0.11%
$ -- $ 19,869
Apr 17, 11 PM $ 0.0349
+3.07%
$ -- $ 21,036
Apr 17, 10 PM $ 0.034
-0.59%
$ -- $ 21,547
Apr 17, 9 PM $ 0.0338
-0.94%
$ -- $ 21,449
Apr 17, 8 PM $ 0.0344
-1.43%
$ -- $ 21,538
Apr 17, 7 PM $ 0.0349
+0.00%
$ -- $ 21,693
Apr 17, 6 PM $ 0.0349
+0.00%
$ -- $ 22,889
Apr 17, 5 PM $ 0.0349
+0.00%
$ -- $ 24,198
Apr 17, 4 PM $ 0.0349
+0.00%
$ -- $ 25,527
Apr 17, 3 PM $ 0.0349
+0.11%
$ -- $ 26,797
Apr 17, 2 PM $ 0.0349
-0.14%
$ -- $ 27,994
Apr 17, 1 PM $ 0.0349
+6.37%
$ -- $ 29,096
Apr 17, 12 PM $ 0.0328
-5.03%
$ -- $ 29,920
Apr 17, 11 AM $ 0.0346
+3.29%
$ -- $ 29,950
Apr 17, 10 AM $ 0.0335
-2.25%
$ -- $ 29,873
Apr 17, 9 AM $ 0.0347
+0.32%
$ -- $ 29,784
Apr 17, 8 AM $ 0.034
-0.23%
$ -- $ 29,079
Apr 17, 7 AM $ 0.0341
+0.80%
$ -- $ 27,794
Apr 17, 6 AM $ 0.0338
+0.96%
$ -- $ 27,036
Apr 17, 5 AM $ 0.0335
-1.50%
$ -- $ 27,190
Apr 17, 4 AM $ 0.0333
-0.69%
$ -- $ 26,986
Apr 17, 3 AM $ 0.0336
-2.01%
$ -- $ 26,518
Apr 17, 2 AM $ 0.0345
+4.92%
$ -- $ 25,899
Apr 17, 1 AM $ 0.0324
-4.76%
$ -- $ 25,672
Apr 17, 12 AM $ 0.0343
-0.52%
$ -- $ 24,810
Apr 16, 11 PM $ 0.0332
+2.85%
$ -- $ 24,691
Apr 16, 10 PM $ 0.0327
-3.17%
$ -- $ 24,625
Apr 16, 9 PM $ 0.0342
-0.47%
$ -- $ 24,558
Apr 16, 8 PM $ 0.0343
+4.66%
$ -- $ 23,721
Apr 16, 7 PM $ 0.0327
-3.77%
$ -- $ 22,491
Apr 16, 6 PM $ 0.0323
-1.19%
$ -- $ 21,885
Apr 16, 5 PM $ 0.033
+1.35%
$ -- $ 21,480
Apr 16, 4 PM $ 0.0338
+3.17%
$ -- $ 20,233
Apr 16, 3 PM $ 0.0337
+3.00%
$ -- $ 19,636
Apr 16, 2 PM $ 0.0327
-4.13%
$ -- $ 19,503
Apr 16, 1 PM $ 0.0345
+1.80%
$ -- $ 19,437
Apr 16, 12 PM $ 0.0323
-5.66%
$ -- $ 19,276
Apr 16, 11 AM $ 0.0344
+2.47%
$ -- $ 19,191
Apr 16, 10 AM $ 0.0328
-0.55%
$ -- $ 18,961
Apr 16, 9 AM $ 0.0343
-1.89%
$ -- $ 18,820
Apr 16, 8 AM $ 0.035
+0.09%
$ -- $ 19,001
Apr 16, 7 AM $ 0.0349
+7.68%
$ -- $ 18,985
Apr 16, 6 AM $ 0.0334
-2.45%
$ -- $ 18,481
Apr 16, 5 AM $ 0.033
-0.30%
$ -- $ 17,194
Apr 16, 4 AM $ 0.0331
-0.30%
$ -- $ 16,676
Apr 16, 3 AM $ 0.0331
-3.31%
$ -- $ 16,810
Apr 16, 2 AM $ 0.0331
-0.36%
$ -- $ 17,124
Apr 16, 1 AM $ 0.0333
+8.94%
$ -- $ 16,162
Apr 16, 12 AM $ 0.0302
-0.33%
$ -- $ 16,742
Apr 15, 11 PM $ 0.0301
+1.38%
$ -- $ 16,838