Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rubidium Historical Data

RBD Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 AM $0.0213
-4.53%
$-- $7,021
Jul 31, 3 AM $0.0213
+2.95%
$-- $7,048
Jul 31, 2 AM $0.0211
-2.59%
$-- $7,035
Jul 31, 1 AM $0.0219
-1.31%
$-- $7,058
Jul 31, 12 AM $0.0221
+7.64%
$-- $7,071
Jul 30, 11 PM $0.0206
+0.59%
$-- $7,057
Jul 30, 10 PM $0.0221
+4.39%
$-- $7,100
Jul 30, 9 PM $0.0204
-6.97%
$-- $7,118
Jul 30, 8 PM $0.0212
+0.57%
$-- $7,137
Jul 30, 7 PM $0.0207
-3.95%
$-- $7,150
Jul 30, 6 PM $0.0214
+2.00%
$-- $7,201
Jul 30, 5 PM $0.0206
-1.48%
$-- $7,229
Jul 30, 4 PM $0.0212
+2.81%
$-- $7,260
Jul 30, 3 PM $0.0222
-0.36%
$-- $7,299
Jul 30, 2 PM $0.0214
-3.34%
$-- $7,272
Jul 30, 1 PM $0.0217
-1.54%
$-- $7,300
Jul 30, 12 PM $0.022
-0.50%
$-- $7,283
Jul 30, 11 AM $0.0211
+1.15%
$-- $7,310
Jul 30, 10 AM $0.0211
-3.82%
$-- $7,344
Jul 30, 9 AM $0.0211
-4.17%
$-- $7,315
Jul 30, 8 AM $0.0214
-4.22%
$-- $7,235
Jul 30, 7 AM $0.0213
-0.28%
$-- $7,254
Jul 30, 6 AM $0.022
+7.56%
$-- $7,273
Jul 30, 5 AM $0.0206
-1.20%
$-- $7,404
Jul 30, 4 AM $0.0204
-3.58%
$-- $7,419
Jul 30, 3 AM $0.022
-2.91%
$-- $7,460
Jul 30, 2 AM $0.0228
+9.78%
$-- $7,494
Jul 30, 1 AM $0.0226
+9.85%
$-- $7,540
Jul 30, 12 AM $0.021
-7.98%
$-- $7,568
Jul 29, 11 PM $0.023
-0.09%
$-- $7,608
Jul 29, 10 PM $0.0225
-1.96%
$-- $7,644
Jul 29, 9 PM $0.0234
+8.01%
$-- $7,724
Jul 29, 8 PM $0.0215
-6.29%
$-- $7,688
Jul 29, 7 PM $0.0225
-1.14%
$-- $7,708
Jul 29, 6 PM $0.022
+0.87%
$-- $7,615
Jul 29, 5 PM $0.0214
-1.11%
$-- $7,521
Jul 29, 4 PM $0.0214
-6.83%
$-- $7,628
Jul 29, 3 PM $0.023
+1.19%
$-- $7,314
Jul 29, 2 PM $0.0232
+0.87%
$-- $7,332
Jul 29, 1 PM $0.0219
+0.14%
$-- $7,316
Jul 29, 12 PM $0.0223
-3.84%
$-- $7,332
Jul 29, 11 AM $0.0225
+9.43%
$-- $7,272
Jul 29, 10 AM $0.0198
+1.17%
$-- $7,294
Jul 29, 9 AM $0.0204
-2.81%
$-- $7,388
Jul 29, 8 AM $0.0225
-3.60%
$-- $7,543
Jul 29, 7 AM $0.0243
-1.82%
$-- $7,520
Jul 29, 6 AM $0.0241
+3.84%
$-- $7,640
Jul 29, 5 AM $0.0233
+0.82%
$-- $7,570
Jul 29, 4 AM $0.0238
+1.97%
$-- $7,602
Jul 29, 3 AM $0.0239
+2.75%
$-- $7,579