Rubidium Historical Data

RBD Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $0.0269
-0.55%
$-- $4,719
Jun 15, 7 AM $0.027
-0.70%
$-- $4,410
Jun 15, 6 AM $0.0272
+0.15%
$-- $4,087
Jun 15, 5 AM $0.0272
+0.44%
$-- $3,981
Jun 15, 4 AM $0.027
-0.77%
$-- $3,976
Jun 15, 3 AM $0.0272
-0.07%
$-- $4,187
Jun 15, 2 AM $0.0273
+0.26%
$-- $4,428
Jun 15, 1 AM $0.0272
+0.00%
$-- $4,633
Jun 15, 12 AM $0.0272
+1.08%
$-- $4,962
Jun 14, 11 PM $0.027
+1.70%
$-- $5,085
Jun 14, 10 PM $0.0265
+0.57%
$-- $4,758
Jun 14, 9 PM $0.0257
-2.87%
$-- $4,652
Jun 14, 8 PM $0.025
-0.20%
$-- $4,495
Jun 14, 7 PM $0.0252
-5.05%
$-- $4,202
Jun 14, 6 PM $0.0265
+0.00%
$-- $4,195
Jun 14, 5 PM $0.0265
+0.11%
$-- $4,238
Jun 14, 4 PM $0.0265
+3.11%
$-- $4,347
Jun 14, 3 PM $0.0263
+3.58%
$-- $4,535
Jun 14, 2 PM $0.0255
-2.56%
$-- $4,420
Jun 14, 1 PM $0.0259
-2.37%
$-- $4,105
Jun 14, 12 PM $0.0266
+0.00%
$-- $4,152
Jun 14, 11 AM $0.0266
+0.00%
$-- $4,233
Jun 14, 10 AM $0.0263
-0.94%
$-- $4,412
Jun 14, 9 AM $0.0266
-0.11%
$-- $4,239
Jun 14, 8 AM $0.0266
+0.00%
$-- $4,212
Jun 14, 7 AM $0.0266
+0.00%
$-- $4,365
Jun 14, 6 AM $0.0266
+0.11%
$-- $4,339
Jun 14, 5 AM $0.0266
+1.37%
$-- $4,482
Jun 14, 4 AM $0.0251
-2.22%
$-- $4,269
Jun 14, 3 AM $0.0259
+2.01%
$-- $3,901
Jun 14, 2 AM $0.0263
+2.34%
$-- $3,598
Jun 14, 1 AM $0.025
-2.15%
$-- $3,296
Jun 14, 12 AM $0.0252
-5.02%
$-- $2,980
Jun 13, 11 PM $0.0259
-1.29%
$-- $2,846
Jun 13, 10 PM $0.0258
-3.22%
$-- $2,632
Jun 13, 9 PM $0.0267
+0.00%
$-- $2,529
Jun 13, 5 PM $0.0247
-3.70%
$-- $2,386
Jun 13, 4 PM $0.026
-2.81%
$-- $2,243
Jun 13, 3 PM $0.0267
+1.33%
$-- $2,036
Jun 13, 2 PM $0.0261
+1.12%
$-- $1,820
Jun 13, 1 PM $0.0249
-2.82%
$-- $2,154
Jun 13, 12 PM $0.0245
-4.49%
$-- $1,966
Jun 13, 11 AM $0.026
-3.06%
$-- $2,003
Jun 13, 10 AM $0.0268
+0.11%
$-- $1,873
Jun 13, 9 AM $0.0268
+6.78%
$-- $1,943
Jun 13, 8 AM $0.0246
-4.06%
$-- $2,130
Jun 13, 7 AM $0.025
+0.00%
$-- $2,219
Jun 13, 6 AM $0.0245
-8.69%
$-- $2,338
Jun 13, 5 AM $0.0268
+0.00%
$-- $2,384
Jun 13, 4 AM $0.0268
+0.00%
$-- $2,717