Coinranking
Rubidium Historical Data
RBD
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 3 AM | $0.0239 | +2.75% | ||
| Jul 29, 2 AM | $0.0244 | +3.09% | ||
| Jul 29, 1 AM | $0.0248 | -2.83% | ||
| Jul 29, 12 AM | $0.0244 | -2.36% | ||
| Jul 28, 11 PM | $0.0238 | -5.90% | ||
| Jul 28, 10 PM | $0.023 | -7.84% | ||
| Jul 28, 9 PM | $0.0256 | +6.19% | ||
| Jul 28, 8 PM | $0.0242 | +3.38% | ||
| Jul 28, 7 PM | $0.0245 | -5.70% | ||
| Jul 28, 6 PM | $0.026 | +8.48% | ||
| Jul 28, 5 PM | $0.0219 | +4.40% | ||
| Jul 28, 4 PM | $0.026 | +0.00% | ||
| Jul 28, 3 PM | $0.0213 | -16.18% | ||
| Jul 28, 2 PM | $0.0248 | +5.17% | ||
| Jul 28, 1 PM | $0.0248 | +7.10% | ||
| Jul 28, 12 PM | $0.0232 | -11.79% | ||
| Jul 28, 11 AM | $0.0263 | +8.10% | ||
| Jul 28, 10 AM | $0.0249 | -5.29% | ||
| Jul 28, 9 AM | $0.0263 | +1.08% | ||
| Jul 28, 8 AM | $0.0259 | -0.73% | ||
| Jul 28, 7 AM | $0.0253 | +2.93% | ||
| Jul 28, 6 AM | $0.0249 | +2.81% | ||
| Jul 28, 5 AM | $0.0247 | -0.16% | ||
| Jul 28, 4 AM | $0.0245 | -0.12% | ||
| Jul 28, 3 AM | $0.0247 | -0.48% | ||
| Jul 28, 2 AM | $0.0248 | +1.64% | ||
| Jul 28, 1 AM | $0.0245 | +1.16% | ||
| Jul 28, 12 AM | $0.0244 | +0.41% | ||
| Jul 27, 11 PM | $0.0244 | -1.77% | ||
| Jul 27, 10 PM | $0.0245 | +0.29% | ||
| Jul 27, 9 PM | $0.0246 | -1.13% | ||
| Jul 27, 8 PM | $0.0249 | +2.01% | ||
| Jul 27, 7 PM | $0.0249 | -0.28% | ||
| Jul 27, 6 PM | $0.025 | +0.24% | ||
| Jul 27, 5 PM | $0.0249 | +0.28% | ||
| Jul 27, 4 PM | $0.0248 | +0.28% | ||
| Jul 27, 3 PM | $0.0245 | +0.78% | ||
| Jul 27, 2 PM | $0.0247 | +1.06% | ||
| Jul 27, 1 PM | $0.0244 | -1.45% | ||
| Jul 27, 12 PM | $0.0243 | +2.32% | ||
| Jul 27, 11 AM | $0.0239 | +0.21% | ||
| Jul 27, 10 AM | $0.0243 | +0.33% | ||
| Jul 27, 9 AM | $0.024 | -0.70% | ||
| Jul 27, 8 AM | $0.0239 | -0.29% | ||
| Jul 27, 7 AM | $0.0243 | -0.57% | ||
| Jul 27, 6 AM | $0.0241 | -2.67% | ||
| Jul 27, 5 AM | $0.0248 | +0.24% | ||
| Jul 27, 4 AM | $0.0247 | +1.48% | ||
| Jul 27, 3 AM | $0.0243 | -1.14% | ||
| Jul 27, 2 AM | $0.0246 | +3.19% | ||