Rubidium Historical Data

RBD Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $0.0268
+0.00%
$-- $2,717
Jun 13, 3 AM $0.0268
+0.00%
$-- $2,958
Jun 13, 2 AM $0.0268
+0.00%
$-- $2,979
Jun 13, 1 AM $0.0268
+0.07%
$-- $3,316
Jun 13, 12 AM $0.0268
+6.27%
$-- $3,531
Jun 12, 11 PM $0.0254
-5.48%
$-- $3,298
Jun 12, 10 PM $0.0268
+0.00%
$-- $3,418
Jun 12, 9 PM $0.0268
+0.00%
$-- $3,590
Jun 12, 8 PM $0.0268
-0.11%
$-- $3,662
Jun 12, 7 PM $0.0269
+0.00%
$-- $3,905
Jun 12, 6 PM $0.0269
+0.00%
$-- $3,905
Jun 12, 5 PM $0.0269
+0.00%
$-- $3,905
Jun 12, 4 PM $0.0269
+0.11%
$-- $3,895
Jun 12, 3 PM $0.0268
+0.00%
$-- $3,849
Jun 12, 2 PM $0.0268
+4.52%
$-- $3,861
Jun 12, 1 PM $0.0257
-3.21%
$-- $3,596
Jun 12, 12 PM $0.0252
-6.11%
$-- $3,450
Jun 12, 11 AM $0.0268
+0.07%
$-- $3,456
Jun 12, 10 AM $0.0268
+3.07%
$-- $3,756
Jun 12, 9 AM $0.0244
-4.87%
$-- $4,002
Jun 12, 8 AM $0.0268
+1.02%
$-- $4,012
Jun 12, 7 AM $0.0257
+1.91%
$-- $4,307
Jun 12, 6 AM $0.0252
-1.83%
$-- $4,222
Jun 12, 5 AM $0.0251
-5.25%
$-- $4,301
Jun 12, 4 AM $0.0262
-2.86%
$-- $4,306
Jun 12, 3 AM $0.0249
-1.15%
$-- $4,672
Jun 12, 2 AM $0.0253
-0.74%
$-- $4,669
Jun 12, 1 AM $0.0247
-8.42%
$-- $4,543
Jun 12, 12 AM $0.027
+0.00%
$-- $4,514
Jun 11, 11 PM $0.027
+7.20%
$-- $4,731
Jun 11, 10 PM $0.0265
-1.74%
$-- $4,701
Jun 11, 9 PM $0.027
+5.84%
$-- $4,761
Jun 11, 8 PM $0.0257
-4.85%
$-- $5,071
Jun 11, 7 PM $0.027
+0.00%
$-- $5,174
Jun 11, 6 PM $0.027
+0.00%
$-- $5,200
Jun 11, 5 PM $0.027
+0.00%
$-- $5,360
Jun 11, 4 PM $0.027
+0.00%
$-- $5,709
Jun 11, 3 PM $0.027
+0.00%
$-- $6,105
Jun 11, 2 PM $0.027
+0.00%
$-- $6,261
Jun 11, 1 PM $0.027
+0.11%
$-- $6,531
Jun 11, 12 PM $0.027
+4.17%
$-- $6,800
Jun 11, 11 AM $0.0261
-0.19%
$-- $6,619
Jun 11, 10 AM $0.0265
+4.70%
$-- $6,246
Jun 11, 9 AM $0.0253
-3.33%
$-- $5,923
Jun 11, 8 AM $0.0267
+2.69%
$-- $5,493
Jun 11, 7 AM $0.0258
+1.82%
$-- $5,178
Jun 11, 6 AM $0.0248
-5.43%
$-- $4,896
Jun 11, 5 AM $0.0254
-0.86%
$-- $4,623
Jun 11, 4 AM $0.0261
+5.29%
$-- $4,287
Jun 11, 3 AM $0.0253
-2.70%
$-- $3,954