Rubidium Historical Data

RBD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0373
-0.72%
$ -- $ 19,812
Feb 13, 1 AM $ 0.0369
-1.68%
$ -- $ 19,970
Feb 13, 12 AM $ 0.0374
+0.94%
$ -- $ 20,191
Feb 12, 11 PM $ 0.0372
-1.41%
$ -- $ 19,620
Feb 12, 10 PM $ 0.0377
+0.00%
$ -- $ 19,190
Feb 12, 9 PM $ 0.0377
+0.00%
$ -- $ 20,439
Feb 12, 8 PM $ 0.0377
+0.00%
$ -- $ 21,744
Feb 12, 7 PM $ 0.0377
+0.00%
$ -- $ 23,070
Feb 12, 6 PM $ 0.0377
+0.00%
$ -- $ 23,144
Feb 12, 5 PM $ 0.0377
+0.00%
$ -- $ 23,144
Feb 12, 4 PM $ 0.0377
+2.36%
$ -- $ 23,144
Feb 12, 3 PM $ 0.0368
-1.87%
$ -- $ 23,104
Feb 12, 2 PM $ 0.0363
-2.92%
$ -- $ 22,801
Feb 12, 1 PM $ 0.0362
-1.01%
$ -- $ 21,472
Feb 12, 12 PM $ 0.0362
-1.39%
$ -- $ 20,703
Feb 12, 11 AM $ 0.0372
+0.70%
$ -- $ 19,711
Feb 12, 10 AM $ 0.0373
-1.89%
$ -- $ 18,382
Feb 12, 9 AM $ 0.038
+0.18%
$ -- $ 17,077
Feb 12, 8 AM $ 0.0378
-0.29%
$ -- $ 15,880
Feb 12, 7 AM $ 0.0378
-0.29%
$ -- $ 15,828
Feb 12, 6 AM $ 0.0381
+0.50%
$ -- $ 15,893
Feb 12, 5 AM $ 0.0381
+0.26%
$ -- $ 15,915
Feb 12, 4 AM $ 0.0378
-0.32%
$ -- $ 15,922
Feb 12, 3 AM $ 0.0377
+0.40%
$ -- $ 16,794
Feb 12, 2 AM $ 0.0376
-0.84%
$ -- $ 16,738
Feb 12, 1 AM $ 0.0379
+0.08%
$ -- $ 16,703
Feb 12, 12 AM $ 0.038
+0.66%
$ -- $ 16,659
Feb 11, 11 PM $ 0.0377
+0.48%
$ -- $ 17,135
Feb 11, 10 PM $ 0.0374
-1.03%
$ -- $ 16,824
Feb 11, 9 PM $ 0.0379
+0.80%
$ -- $ 15,552
Feb 11, 8 PM $ 0.038
+1.42%
$ -- $ 14,292
Feb 11, 7 PM $ 0.0376
-1.31%
$ -- $ 14,204
Feb 11, 6 PM $ 0.0381
+0.00%
$ -- $ 14,130
Feb 11, 5 PM $ 0.0381
+0.00%
$ -- $ 14,130
Feb 11, 4 PM $ 0.0381
+0.00%
$ -- $ 14,130
Feb 11, 3 PM $ 0.0381
+0.00%
$ -- $ 14,130
Feb 11, 2 PM $ 0.0381
+0.37%
$ -- $ 14,161
Feb 11, 1 PM $ 0.038
+0.21%
$ -- $ 14,259
Feb 11, 12 PM $ 0.0374
-1.94%
$ -- $ 14,760
Feb 11, 11 AM $ 0.0381
+0.00%
$ -- $ 15,247
Feb 11, 10 AM $ 0.0381
+0.00%
$ -- $ 15,384
Feb 11, 9 AM $ 0.0381
+0.63%
$ -- $ 15,874
Feb 11, 8 AM $ 0.038
-0.11%
$ -- $ 16,943
Feb 11, 7 AM $ 0.038
+0.11%
$ -- $ 16,891
Feb 11, 6 AM $ 0.0379
+0.32%
$ -- $ 16,648
Feb 11, 5 AM $ 0.038
+0.03%
$ -- $ 16,547
Feb 11, 4 AM $ 0.0379
+0.00%
$ -- $ 16,474
Feb 11, 3 AM $ 0.0379
+0.05%
$ -- $ 16,414
Feb 11, 2 AM $ 0.0379
-0.34%
$ -- $ 16,300
Feb 11, 1 AM $ 0.038
+0.00%
$ -- $ 16,186