Rubidium Historical Data

RBD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.038
+0.00%
$ -- $ 16,186
Feb 11, 12 AM $ 0.0381
-0.10%
$ -- $ 15,448
Feb 10, 11 PM $ 0.0381
+0.00%
$ -- $ 14,470
Feb 10, 10 PM $ 0.0381
+0.00%
$ -- $ 15,100
Feb 10, 9 PM $ 0.0381
+0.37%
$ -- $ 15,123
Feb 10, 8 PM $ 0.038
-0.37%
$ -- $ 15,141
Feb 10, 7 PM $ 0.0381
+0.00%
$ -- $ 14,167
Feb 10, 6 PM $ 0.0381
+0.00%
$ -- $ 14,167
Feb 10, 5 PM $ 0.0381
+0.00%
$ -- $ 14,220
Feb 10, 4 PM $ 0.0381
+0.00%
$ -- $ 14,653
Feb 10, 3 PM $ 0.0381
+0.00%
$ -- $ 15,959
Feb 10, 2 PM $ 0.0381
+0.47%
$ -- $ 16,256
Feb 10, 1 PM $ 0.0379
+0.16%
$ -- $ 16,676
Feb 10, 12 PM $ 0.038
-0.21%
$ -- $ 16,917
Feb 10, 11 AM $ 0.0381
+0.45%
$ -- $ 17,506
Feb 10, 10 AM $ 0.0379
+0.58%
$ -- $ 18,813
Feb 10, 9 AM $ 0.0376
-1.18%
$ -- $ 19,700
Feb 10, 8 AM $ 0.038
+0.05%
$ -- $ 19,825
Feb 10, 7 AM $ 0.0381
+1.28%
$ -- $ 19,603
Feb 10, 6 AM $ 0.0379
+0.21%
$ -- $ 19,566
Feb 10, 5 AM $ 0.0378
-0.53%
$ -- $ 19,260
Feb 10, 4 AM $ 0.0376
+0.13%
$ -- $ 18,085
Feb 10, 3 AM $ 0.0378
+0.21%
$ -- $ 17,297
Feb 10, 2 AM $ 0.038
+0.64%
$ -- $ 16,246
Feb 10, 1 AM $ 0.0377
-0.94%
$ -- $ 16,005
Feb 10, 12 AM $ 0.0381
+0.61%
$ -- $ 16,762
Feb 9, 11 PM $ 0.0379
+2.38%
$ -- $ 18,034
Feb 9, 10 PM $ 0.037
-2.91%
$ -- $ 17,729
Feb 9, 9 PM $ 0.0381
+0.26%
$ -- $ 17,895
Feb 9, 8 PM $ 0.038
-0.26%
$ -- $ 18,164
Feb 9, 7 PM $ 0.0381
+0.00%
$ -- $ 17,949
Feb 9, 6 PM $ 0.0381
+0.21%
$ -- $ 17,972
Feb 9, 5 PM $ 0.038
+0.40%
$ -- $ 17,901
Feb 9, 4 PM $ 0.0381
+0.13%
$ -- $ 17,471
Feb 9, 3 PM $ 0.0379
+0.61%
$ -- $ 16,160
Feb 9, 2 PM $ 0.0377
-0.19%
$ -- $ 15,951
Feb 9, 1 PM $ 0.0378
+0.45%
$ -- $ 15,418
Feb 9, 12 PM $ 0.0377
-0.82%
$ -- $ 14,833
Feb 9, 11 AM $ 0.0379
+0.24%
$ -- $ 13,502
Feb 9, 10 AM $ 0.038
+0.13%
$ -- $ 12,385
Feb 9, 9 AM $ 0.0378
-0.13%
$ -- $ 11,879
Feb 9, 8 AM $ 0.0379
+0.21%
$ -- $ 11,109
Feb 9, 7 AM $ 0.0379
+0.05%
$ -- $ 10,185
Feb 9, 6 AM $ 0.0377
-0.69%
$ -- $ 9,423
Feb 9, 5 AM $ 0.0382
-0.13%
$ -- $ 8,809
Feb 9, 4 AM $ 0.0382
+0.82%
$ -- $ 8,738
Feb 9, 3 AM $ 0.0381
-0.63%
$ -- $ 9,713
Feb 9, 2 AM $ 0.0383
+1.05%
$ -- $ 10,972
Feb 9, 1 AM $ 0.0381
+0.00%
$ -- $ 11,502
Feb 9, 12 AM $ 0.0378
+0.03%
$ -- $ 11,501