Coinranking
Rubidium Historical Data
RBD
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 2 AM | $0.0246 | +3.19% | ||
| Jul 27, 1 AM | $0.0238 | -1.08% | ||
| Jul 27, 12 AM | $0.0241 | -0.66% | ||
| Jul 26, 11 PM | $0.0241 | -0.21% | ||
| Jul 26, 10 PM | $0.0231 | -1.53% | ||
| Jul 26, 9 PM | $0.024 | -0.08% | ||
| Jul 26, 8 PM | $0.0235 | -0.47% | ||
| Jul 26, 7 PM | $0.0232 | -0.43% | ||
| Jul 26, 6 PM | $0.0237 | -0.76% | ||
| Jul 26, 5 PM | $0.024 | +3.71% | ||
| Jul 26, 4 PM | $0.0233 | -0.17% | ||
| Jul 26, 3 PM | $0.0234 | -1.27% | ||
| Jul 26, 2 PM | $0.0233 | -1.02% | ||
| Jul 26, 1 PM | $0.0235 | -3.09% | ||
| Jul 26, 12 PM | $0.0243 | +0.00% | ||
| Jul 26, 11 AM | $0.0243 | +0.16% | ||
| Jul 26, 10 AM | $0.0243 | +2.58% | ||
| Jul 26, 9 AM | $0.0239 | +1.36% | ||
| Jul 26, 8 AM | $0.024 | +0.84% | ||
| Jul 26, 7 AM | $0.0238 | -0.25% | ||
| Jul 26, 6 AM | $0.0238 | -0.17% | ||
| Jul 26, 5 AM | $0.0237 | -1.21% | ||
| Jul 26, 4 AM | $0.024 | +18.40% | ||
| Jul 26, 3 AM | $0.0206 | -4.85% | ||
| Jul 26, 2 AM | $0.0224 | +12.87% | ||
| Jul 26, 1 AM | $0.0198 | -10.85% | ||
| Jul 26, 12 AM | $0.0216 | -4.35% | ||
| Jul 25, 11 PM | $0.0224 | +17.46% | ||
| Jul 25, 10 PM | $0.02 | -3.29% | ||
| Jul 25, 9 PM | $0.0204 | -13.54% | ||
| Jul 25, 8 PM | $0.0236 | +0.00% | ||
| Jul 25, 7 PM | $0.0236 | +0.17% | ||
| Jul 25, 6 PM | $0.0236 | +4.47% | ||
| Jul 25, 5 PM | $0.0219 | -7.44% | ||
| Jul 25, 4 PM | $0.0237 | +0.00% | ||
| Jul 25, 3 PM | $0.0237 | +10.41% | ||
| Jul 25, 2 PM | $0.0207 | -5.17% | ||
| Jul 25, 1 PM | $0.0225 | +11.20% | ||
| Jul 25, 12 PM | $0.0203 | -7.84% | ||
| Jul 25, 11 AM | $0.0228 | -4.17% | ||
| Jul 25, 10 AM | $0.0238 | -0.75% | ||
| Jul 25, 9 AM | $0.0239 | -0.08% | ||
| Jul 25, 8 AM | $0.0239 | +15.37% | ||
| Jul 25, 7 AM | $0.0192 | -18.38% | ||
| Jul 25, 6 AM | $0.0231 | -4.59% | ||
| Jul 25, 5 AM | $0.0242 | -0.17% | ||
| Jul 25, 4 AM | $0.0242 | +0.17% | ||
| Jul 25, 3 AM | $0.0242 | +0.00% | ||
| Jul 25, 2 AM | $0.0242 | +4.45% | ||
| Jul 25, 1 AM | $0.0231 | -5.13% | ||