Rubidium Historical Data

RBD Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $0.0253
-2.70%
$-- $3,954
Jun 11, 2 AM $0.0267
-1.81%
$-- $3,660
Jun 11, 1 AM $0.0271
+5.97%
$-- $3,403
Jun 11, 12 AM $0.0256
-5.53%
$-- $3,222
Jun 10, 11 PM $0.025
-4.73%
$-- $2,997
Jun 10, 10 PM $0.0254
-1.74%
$-- $2,756
Jun 10, 9 PM $0.0267
+1.10%
$-- $2,544
Jun 10, 8 PM $0.0251
-5.96%
$-- $2,173
Jun 10, 7 PM $0.0264
-2.62%
$-- $2,052
Jun 10, 6 PM $0.0272
+9.48%
$-- $2,368
Jun 10, 5 PM $0.0248
-5.42%
$-- $2,440
Jun 10, 4 PM $0.0267
+4.41%
$-- $2,103
Jun 10, 3 PM $0.0266
-2.03%
$-- $1,779
Jun 10, 2 PM $0.0249
-6.04%
$-- $1,592
Jun 10, 1 PM $0.0255
-0.20%
$-- $1,511
Jun 10, 12 PM $0.0243
+0.00%
$-- $1,537
Jun 10, 11 AM $0.0243
+0.00%
$-- $1,828
Jun 10, 10 AM $0.0243
+0.00%
$-- $2,151
Jun 10, 9 AM $0.0243
+0.00%
$-- $2,497
Jun 10, 8 AM $0.0243
+0.00%
$-- $2,820
Jun 10, 7 AM $0.0243
+0.00%
$-- $2,998
Jun 10, 1 AM $0.0272
+0.00%
$-- $4,618
Jun 10, 12 AM $0.0272
+0.00%
$-- $4,644
Jun 9, 11 PM $0.0272
+0.00%
$-- $4,865
Jun 9, 10 PM $0.0272
+0.00%
$-- $5,124
Jun 9, 9 PM $0.0272
+0.11%
$-- $5,148
Jun 9, 8 PM $0.0272
+6.29%
$-- $5,380
Jun 9, 7 PM $0.026
+5.05%
$-- $5,194
Jun 9, 6 PM $0.0261
-4.04%
$-- $4,897
Jun 9, 5 PM $0.0272
+0.00%
$-- $4,812
Jun 9, 4 PM $0.0272
+0.11%
$-- $5,139
Jun 9, 3 PM $0.0272
+0.00%
$-- $5,345
Jun 9, 2 PM $0.0272
+6.59%
$-- $5,676
Jun 9, 1 PM $0.0266
+10.93%
$-- $5,717
Jun 9, 12 PM $0.0238
-3.34%
$-- $5,714
Jun 9, 11 AM $0.0242
-6.74%
$-- $5,715
Jun 9, 10 AM $0.0255
-3.70%
$-- $5,715
Jun 9, 9 AM $0.0261
+8.66%
$-- $5,678
Jun 9, 8 AM $0.0229
-7.51%
$-- $5,427
Jun 9, 7 AM $0.0243
-5.59%
$-- $5,220
Jun 9, 6 AM $0.0264
+8.06%
$-- $5,083
Jun 9, 5 AM $0.0251
-2.03%
$-- $5,148
Jun 9, 4 AM $0.0258
-5.49%
$-- $5,137
Jun 9, 3 AM $0.0273
+17.77%
$-- $5,051
Jun 9, 2 AM $0.0235
-8.95%
$-- $4,893
Jun 9, 1 AM $0.0265
+1.03%
$-- $4,898
Jun 9, 12 AM $0.0274
+0.00%
$-- $4,862
Jun 8, 11 PM $0.0274
+7.29%
$-- $4,958
Jun 8, 10 PM $0.0274
+0.00%
$-- $4,985
Jun 8, 9 PM $0.0274
+9.72%
$-- $5,056