Rubidium Historical Data

RBD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0378
+0.03%
$ -- $ 11,501
Feb 8, 11 PM $ 0.0384
-0.36%
$ -- $ 11,549
Feb 8, 10 PM $ 0.0385
-0.05%
$ -- $ 12,215
Feb 8, 9 PM $ 0.0385
-0.08%
$ -- $ 13,424
Feb 8, 8 PM $ 0.0386
-0.05%
$ -- $ 13,580
Feb 8, 7 PM $ 0.0375
-2.72%
$ -- $ 13,932
Feb 8, 6 PM $ 0.0386
-0.03%
$ -- $ 14,077
Feb 8, 5 PM $ 0.0386
+0.08%
$ -- $ 14,357
Feb 8, 4 PM $ 0.0385
-0.08%
$ -- $ 15,183
Feb 8, 3 PM $ 0.0386
-0.05%
$ -- $ 16,292
Feb 8, 2 PM $ 0.0386
+0.00%
$ -- $ 17,635
Feb 8, 1 PM $ 0.0386
-0.08%
$ -- $ 18,725
Feb 8, 12 PM $ 0.0386
-0.08%
$ -- $ 19,385
Feb 8, 11 AM $ 0.0386
+1.63%
$ -- $ 20,598
Feb 8, 10 AM $ 0.038
-1.30%
$ -- $ 21,619
Feb 8, 9 AM $ 0.0383
-0.80%
$ -- $ 22,113
Feb 8, 8 AM $ 0.0386
+0.42%
$ -- $ 21,887
Feb 8, 7 AM $ 0.0385
+0.97%
$ -- $ 22,699
Feb 8, 6 AM $ 0.0381
-1.37%
$ -- $ 23,797
Feb 8, 5 AM $ 0.0386
+1.50%
$ -- $ 24,548
Feb 8, 4 AM $ 0.0381
-1.17%
$ -- $ 25,913
Feb 8, 3 AM $ 0.0383
+0.66%
$ -- $ 25,932
Feb 8, 2 AM $ 0.0384
+0.42%
$ -- $ 25,678
Feb 8, 1 AM $ 0.0384
+0.47%
$ -- $ 24,968
Feb 8, 12 AM $ 0.0385
-0.08%
$ -- $ 24,169
Feb 7, 11 PM $ 0.0385
+0.10%
$ -- $ 22,904
Feb 7, 10 PM $ 0.0385
+0.26%
$ -- $ 22,847
Feb 7, 9 PM $ 0.0384
+0.26%
$ -- $ 22,541
Feb 7, 8 PM $ 0.0383
-1.16%
$ -- $ 22,410
Feb 7, 7 PM $ 0.0387
+1.04%
$ -- $ 22,608
Feb 7, 6 PM $ 0.0384
+1.48%
$ -- $ 22,962
Feb 7, 5 PM $ 0.0379
-0.55%
$ -- $ 23,691
Feb 7, 4 PM $ 0.0381
-1.73%
$ -- $ 24,118
Feb 7, 3 PM $ 0.0383
+0.24%
$ -- $ 24,232
Feb 7, 2 PM $ 0.0382
-1.14%
$ -- $ 24,104
Feb 7, 1 PM $ 0.0381
-1.12%
$ -- $ 24,212
Feb 7, 12 PM $ 0.0386
+0.36%
$ -- $ 24,053
Feb 7, 11 AM $ 0.0384
+1.00%
$ -- $ 24,055
Feb 7, 10 AM $ 0.0381
+0.13%
$ -- $ 23,883
Feb 7, 9 AM $ 0.0382
+0.32%
$ -- $ 23,791
Feb 7, 8 AM $ 0.0385
+1.26%
$ -- $ 24,729
Feb 7, 7 AM $ 0.038
-0.50%
$ -- $ 25,088
Feb 7, 6 AM $ 0.0382
+0.61%
$ -- $ 24,950
Feb 7, 5 AM $ 0.0382
+1.06%
$ -- $ 25,165
Feb 7, 4 AM $ 0.0374
+0.65%
$ -- $ 25,127
Feb 7, 3 AM $ 0.0371
+4.10%
$ -- $ 25,033
Feb 7, 2 AM $ 0.0358
-1.46%
$ -- $ 25,070
Feb 7, 1 AM $ 0.0362
+0.44%
$ -- $ 25,634
Feb 7, 12 AM $ 0.036
-2.86%
$ -- $ 26,451
Feb 6, 11 PM $ 0.038
-1.35%
$ -- $ 27,562