Coinranking
Rubidium Historical Data
RBD
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 1 AM | $0.0231 | -5.13% | ||
| Jul 25, 12 AM | $0.0244 | -0.20% | ||
| Jul 24, 11 PM | $0.0244 | -0.20% | ||
| Jul 24, 10 PM | $0.0244 | -0.20% | ||
| Jul 24, 9 PM | $0.0245 | +27.07% | ||
| Jul 24, 8 PM | $0.0245 | +0.00% | ||
| Jul 24, 7 PM | $0.0245 | +0.00% | ||
| Jul 24, 6 PM | $0.0245 | +0.16% | ||
| Jul 24, 5 PM | $0.0245 | +0.00% | ||
| Jul 24, 4 PM | $0.0245 | +40.00% | ||
| Jul 24, 3 PM | $0.0175 | -18.83% | ||
| Jul 24, 2 PM | $0.0224 | -5.72% | ||
| Jul 24, 1 PM | $0.0238 | -1.04% | ||
| Jul 24, 12 PM | $0.0244 | -0.20% | ||
| Jul 24, 11 AM | $0.0241 | +0.71% | ||
| Jul 24, 10 AM | $0.0238 | -2.29% | ||
| Jul 24, 9 AM | $0.0242 | -0.45% | ||
| Jul 24, 8 AM | $0.0244 | +1.83% | ||
| Jul 24, 7 AM | $0.0244 | -0.49% | ||
| Jul 24, 6 AM | $0.0243 | +0.96% | ||
| Jul 24, 5 AM | $0.024 | -1.15% | ||
| Jul 24, 4 AM | $0.0244 | +0.25% | ||
| Jul 24, 3 AM | $0.024 | -2.04% | ||
| Jul 24, 2 AM | $0.0243 | -0.53% | ||
| Jul 24, 1 AM | $0.024 | -1.28% | ||
| Jul 24, 12 AM | $0.0244 | -1.62% | ||
| Jul 23, 11 PM | $0.0248 | +0.16% | ||
| Jul 23, 10 PM | $0.0247 | +0.16% | ||
| Jul 23, 9 PM | $0.0247 | +2.83% | ||
| Jul 23, 8 PM | $0.0244 | -1.13% | ||
| Jul 23, 7 PM | $0.0247 | +0.00% | ||
| Jul 23, 6 PM | $0.0247 | +0.00% | ||
| Jul 23, 5 PM | $0.0247 | +0.00% | ||
| Jul 23, 4 PM | $0.0247 | +0.00% | ||
| Jul 23, 3 PM | $0.0247 | +0.00% | ||
| Jul 23, 2 PM | $0.0247 | +0.16% | ||
| Jul 23, 1 PM | $0.0247 | +0.82% | ||
| Jul 23, 12 PM | $0.0244 | -1.17% | ||
| Jul 23, 11 AM | $0.0247 | -0.16% | ||
| Jul 23, 10 AM | $0.0248 | +0.08% | ||
| Jul 23, 9 AM | $0.0247 | +0.20% | ||
| Jul 23, 8 AM | $0.0247 | +3.09% | ||
| Jul 23, 7 AM | $0.0242 | -1.11% | ||
| Jul 23, 6 AM | $0.0241 | -0.54% | ||
| Jul 23, 5 AM | $0.0245 | +2.51% | ||
| Jul 23, 4 AM | $0.024 | -2.44% | ||
| Jul 23, 3 AM | $0.0239 | -1.60% | ||
| Jul 23, 2 AM | $0.0244 | +1.37% | ||
| Jul 23, 1 AM | $0.0245 | -0.12% | ||
| Jul 23, 12 AM | $0.0242 | -2.18% | ||