Rubidium Historical Data

RBD Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0354
+0.00%
$ -- $ 19,694
Apr 11, 7 PM $ 0.0354
+0.77%
$ -- $ 20,881
Apr 11, 6 PM $ 0.035
-0.96%
$ -- $ 21,975
Apr 11, 5 PM $ 0.0354
+1.78%
$ -- $ 23,084
Apr 11, 4 PM $ 0.0348
+1.49%
$ -- $ 22,583
Apr 11, 3 PM $ 0.0345
-0.72%
$ -- $ 21,249
Apr 11, 2 PM $ 0.0348
-1.84%
$ -- $ 20,875
Apr 11, 1 PM $ 0.0354
+0.00%
$ -- $ 21,474
Apr 11, 12 PM $ 0.0354
+0.00%
$ -- $ 22,784
Apr 11, 11 AM $ 0.0354
+0.11%
$ -- $ 23,239
Apr 11, 10 AM $ 0.0354
+3.30%
$ -- $ 23,900
Apr 11, 9 AM $ 0.0343
-0.06%
$ -- $ 24,453
Apr 11, 8 AM $ 0.0345
-1.99%
$ -- $ 24,483
Apr 11, 7 AM $ 0.0352
+0.86%
$ -- $ 24,578
Apr 11, 6 AM $ 0.0349
+0.87%
$ -- $ 24,644
Apr 11, 5 AM $ 0.0345
+0.61%
$ -- $ 24,734
Apr 11, 4 AM $ 0.0351
+1.92%
$ -- $ 23,542
Apr 11, 3 AM $ 0.0344
-0.69%
$ -- $ 22,387
Apr 11, 2 AM $ 0.0349
+0.72%
$ -- $ 22,474
Apr 11, 1 AM $ 0.0349
+0.09%
$ -- $ 22,599
Apr 11, 12 AM $ 0.0349
+1.28%
$ -- $ 22,725
Apr 10, 11 PM $ 0.0344
-2.63%
$ -- $ 22,850
Apr 10, 10 PM $ 0.0343
-3.05%
$ -- $ 23,218
Apr 10, 9 PM $ 0.0353
-0.73%
$ -- $ 23,375
Apr 10, 8 PM $ 0.0355
+0.37%
$ -- $ 23,572
Apr 10, 7 PM $ 0.0346
+0.90%
$ -- $ 23,700
Apr 10, 6 PM $ 0.035
+2.25%
$ -- $ 22,779
Apr 10, 5 PM $ 0.0353
-0.70%
$ -- $ 21,574
Apr 10, 4 PM $ 0.0356
+0.08%
$ -- $ 21,551
Apr 10, 3 PM $ 0.0356
+3.73%
$ -- $ 21,797
Apr 10, 2 PM $ 0.0349
-0.54%
$ -- $ 22,040
Apr 10, 1 PM $ 0.0351
+2.45%
$ -- $ 21,947
Apr 10, 12 PM $ 0.0346
-2.73%
$ -- $ 21,959
Apr 10, 11 AM $ 0.0356
+1.72%
$ -- $ 22,137
Apr 10, 10 AM $ 0.0347
-1.00%
$ -- $ 21,459
Apr 10, 9 AM $ 0.0355
+2.60%
$ -- $ 20,736
Apr 10, 8 AM $ 0.0352
+2.75%
$ -- $ 20,639
Apr 10, 7 AM $ 0.0348
-1.28%
$ -- $ 20,600
Apr 10, 6 AM $ 0.0346
-2.86%
$ -- $ 20,521
Apr 10, 5 AM $ 0.0356
-0.11%
$ -- $ 20,484
Apr 10, 4 AM $ 0.0357
+2.68%
$ -- $ 21,632
Apr 10, 3 AM $ 0.0345
+0.17%
$ -- $ 22,753
Apr 10, 2 AM $ 0.0353
+2.53%
$ -- $ 22,630
Apr 10, 1 AM $ 0.0345
-1.74%
$ -- $ 22,433
Apr 10, 12 AM $ 0.0343
-0.49%
$ -- $ 22,331
Apr 9, 11 PM $ 0.035
+1.07%
$ -- $ 22,179
Apr 9, 10 PM $ 0.0347
-0.72%
$ -- $ 21,682
Apr 9, 9 PM $ 0.0347
-2.74%
$ -- $ 21,105
Apr 9, 8 PM $ 0.0357
+2.26%
$ -- $ 22,023
Apr 9, 7 PM $ 0.0347
-3.02%
$ -- $ 21,909