Rubidium Historical Data

RBD Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $0.0274
+9.72%
$-- $5,056
Jun 8, 6 PM $0.0254
-1.28%
$-- $5,281
Jun 8, 5 PM $0.0256
+0.71%
$-- $5,274
Jun 8, 4 PM $0.0243
+4.61%
$-- $5,245
Jun 8, 3 PM $0.0238
-1.20%
$-- $5,326
Jun 8, 2 PM $0.0233
+2.96%
$-- $5,313
Jun 8, 1 PM $0.0229
-6.23%
$-- $5,213
Jun 8, 12 PM $0.0253
-1.29%
$-- $5,097
Jun 8, 11 AM $0.0266
+19.40%
$-- $5,095
Jun 8, 10 AM $0.022
-4.56%
$-- $5,093
Jun 8, 9 AM $0.0228
-3.03%
$-- $5,094
Jun 8, 5 AM $0.0237
+5.42%
$-- $5,918
Jun 8, 3 AM $0.0226
-0.53%
$-- $6,070
Jun 8, 2 AM $0.0237
-1.13%
$-- $6,062
Jun 8, 1 AM $0.0248
-0.76%
$-- $6,043
Jun 8, 12 AM $0.0238
+5.04%
$-- $5,976
Jun 7, 11 PM $0.0241
-6.88%
$-- $5,660
Jun 7, 10 PM $0.0261
-5.23%
$-- $5,354
Jun 7, 9 PM $0.0276
+0.11%
$-- $5,276
Jun 7, 8 PM $0.0275
+8.43%
$-- $5,231
Jun 7, 7 PM $0.0267
+6.00%
$-- $5,138
Jun 7, 6 PM $0.0267
+10.84%
$-- $4,786
Jun 7, 5 PM $0.0231
-0.77%
$-- $4,534
Jun 7, 4 PM $0.0234
+2.95%
$-- $4,277
Jun 7, 3 PM $0.0231
+4.57%
$-- $3,861
Jun 7, 2 PM $0.0224
+2.76%
$-- $3,838
Jun 7, 1 PM $0.0213
-18.26%
$-- $4,130
Jun 7, 12 PM $0.0248
+13.22%
$-- $4,146
Jun 7, 11 AM $0.0212
-20.80%
$-- $4,174
Jun 7, 10 AM $0.0263
+0.53%
$-- $4,221
Jun 7, 9 AM $0.0266
+3.47%
$-- $4,263
Jun 7, 8 AM $0.0252
+5.53%
$-- $4,310
Jun 7, 7 AM $0.0257
-7.15%
$-- $4,377
Jun 7, 6 AM $0.0277
+0.11%
$-- $4,440
Jun 7, 5 AM $0.0277
+0.00%
$-- $4,715
Jun 7, 4 AM $0.0277
+2.14%
$-- $5,036
Jun 7, 3 AM $0.0267
+0.56%
$-- $5,091
Jun 7, 2 AM $0.027
+2.04%
$-- $5,111
Jun 7, 1 AM $0.0244
-12.14%
$-- $5,136
Jun 7, 12 AM $0.0278
+0.00%
$-- $5,251
Jun 6, 11 PM $0.0278
+0.00%
$-- $5,585
Jun 6, 10 PM $0.0278
+0.00%
$-- $5,907
Jun 6, 9 PM $0.0278
+0.00%
$-- $6,213
Jun 6, 8 PM $0.0278
+0.00%
$-- $6,555
Jun 6, 7 PM $0.0278
+0.00%
$-- $6,706
Jun 6, 6 PM $0.0278
+0.00%
$-- $6,729
Jun 6, 5 PM $0.0278
+0.04%
$-- $6,947
Jun 6, 4 PM $0.0277
+0.04%
$-- $7,260
Jun 6, 3 PM $0.0277
+1.84%
$-- $7,587
Jun 6, 2 PM $0.027
+5.54%
$-- $7,745