Rubidium Historical Data

RBD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.038
-1.35%
$ -- $ 27,562
Feb 6, 10 PM $ 0.0385
+4.36%
$ -- $ 27,892
Feb 6, 9 PM $ 0.0384
+5.12%
$ -- $ 28,118
Feb 6, 8 PM $ 0.0385
+0.55%
$ -- $ 28,508
Feb 6, 7 PM $ 0.0383
+8.94%
$ -- $ 29,211
Feb 6, 6 PM $ 0.0365
-5.19%
$ -- $ 29,984
Feb 6, 5 PM $ 0.0385
+0.05%
$ -- $ 30,299
Feb 6, 4 PM $ 0.0384
-0.39%
$ -- $ 29,519
Feb 6, 3 PM $ 0.0383
-0.47%
$ -- $ 29,096
Feb 6, 2 PM $ 0.0384
+0.39%
$ -- $ 28,923
Feb 6, 1 PM $ 0.0387
-0.05%
$ -- $ 28,762
Feb 6, 12 PM $ 0.0384
-0.44%
$ -- $ 28,572
Feb 6, 11 AM $ 0.0382
-0.86%
$ -- $ 28,405
Feb 6, 10 AM $ 0.0386
+0.65%
$ -- $ 28,228
Feb 6, 9 AM $ 0.0383
+0.10%
$ -- $ 28,065
Feb 6, 8 AM $ 0.0383
-0.62%
$ -- $ 27,398
Feb 6, 7 AM $ 0.0386
+0.97%
$ -- $ 27,229
Feb 6, 6 AM $ 0.0383
-0.44%
$ -- $ 27,019
Feb 6, 5 AM $ 0.0386
-0.08%
$ -- $ 26,789
Feb 6, 4 AM $ 0.0385
-0.23%
$ -- $ 26,547
Feb 6, 3 AM $ 0.0386
+0.76%
$ -- $ 26,402
Feb 6, 2 AM $ 0.0383
-0.36%
$ -- $ 25,221
Feb 6, 1 AM $ 0.0382
-0.70%
$ -- $ 25,091
Feb 6, 12 AM $ 0.0382
-0.98%
$ -- $ 25,187
Feb 5, 11 PM $ 0.0384
-0.85%
$ -- $ 25,259
Feb 5, 10 PM $ 0.0387
+0.97%
$ -- $ 24,960
Feb 5, 9 PM $ 0.0384
-0.60%
$ -- $ 24,374
Feb 5, 8 PM $ 0.0385
-0.34%
$ -- $ 24,872
Feb 5, 7 PM $ 0.0384
-0.52%
$ -- $ 24,142
Feb 5, 6 PM $ 0.0386
+0.03%
$ -- $ 22,807
Feb 5, 5 PM $ 0.0387
+0.65%
$ -- $ 21,492
Feb 5, 4 PM $ 0.0384
+0.18%
$ -- $ 21,052
Feb 5, 3 PM $ 0.0384
-0.26%
$ -- $ 21,020
Feb 5, 2 PM $ 0.0386
+0.89%
$ -- $ 20,994
Feb 5, 1 PM $ 0.0384
-0.54%
$ -- $ 20,945
Feb 5, 12 PM $ 0.0386
+0.18%
$ -- $ 20,882
Feb 5, 11 AM $ 0.0385
+0.60%
$ -- $ 20,800
Feb 5, 10 AM $ 0.0384
+0.44%
$ -- $ 20,779
Feb 5, 9 AM $ 0.0382
+2.85%
$ -- $ 20,657
Feb 5, 8 AM $ 0.0377
+0.27%
$ -- $ 20,997
Feb 5, 7 AM $ 0.0376
+0.13%
$ -- $ 20,846
Feb 5, 6 AM $ 0.0375
-2.19%
$ -- $ 20,755
Feb 5, 5 AM $ 0.0384
+1.91%
$ -- $ 20,759
Feb 5, 4 AM $ 0.0378
-1.79%
$ -- $ 20,705
Feb 5, 3 AM $ 0.038
-2.09%
$ -- $ 20,592
Feb 5, 2 AM $ 0.0388
+3.19%
$ -- $ 21,639
Feb 5, 1 AM $ 0.0377
-0.94%
$ -- $ 21,498
Feb 5, 12 AM $ 0.0382
+2.06%
$ -- $ 21,121
Feb 4, 11 PM $ 0.0385
-0.65%
$ -- $ 20,548
Feb 4, 10 PM $ 0.0387
+0.28%
$ -- $ 20,197