Rubidium Historical Data

RBD Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $0.0248
+0.36%
$-- $7,699
Jun 6, 12 PM $0.0255
+4.13%
$-- $7,704
Jun 6, 11 AM $0.025
+0.76%
$-- $7,701
Jun 6, 10 AM $0.0248
-4.84%
$-- $7,709
Jun 6, 9 AM $0.0265
+1.26%
$-- $7,719
Jun 6, 8 AM $0.0256
-2.18%
$-- $7,706
Jun 6, 7 AM $0.0266
+8.41%
$-- $7,670
Jun 6, 6 AM $0.0257
+0.98%
$-- $7,649
Jun 6, 5 AM $0.0257
+9.68%
$-- $7,633
Jun 6, 4 AM $0.0231
-14.71%
$-- $7,716
Jun 6, 3 AM $0.0271
+9.19%
$-- $8,010
Jun 6, 2 AM $0.0252
+10.27%
$-- $8,027
Jun 6, 1 AM $0.0234
-3.10%
$-- $8,040
Jun 6, 12 AM $0.0249
-8.39%
$-- $7,726
Jun 5, 11 PM $0.0258
-0.27%
$-- $7,601
Jun 5, 10 PM $0.024
-7.74%
$-- $8,136
Jun 5, 9 PM $0.0259
-1.03%
$-- $8,406
Jun 5, 8 PM $0.0266
-4.49%
$-- $8,822
Jun 5, 7 PM $0.0278
+0.11%
$-- $9,147
Jun 5, 6 PM $0.0278
+13.50%
$-- $9,639
Jun 5, 5 PM $0.0251
-6.90%
$-- $9,421
Jun 5, 4 PM $0.0254
-3.76%
$-- $9,081
Jun 5, 3 PM $0.0267
+8.79%
$-- $8,713
Jun 5, 2 PM $0.0266
+5.97%
$-- $8,375
Jun 5, 1 PM $0.0251
-6.09%
$-- $8,085
Jun 5, 12 PM $0.0273
+12.34%
$-- $8,371
Jun 5, 11 AM $0.0254
+0.63%
$-- $8,164
Jun 5, 10 AM $0.0238
-11.11%
$-- $7,832
Jun 5, 9 AM $0.0272
+4.45%
$-- $7,548
Jun 5, 8 AM $0.0267
+1.64%
$-- $7,725
Jun 5, 7 AM $0.0262
-1.43%
$-- $8,148
Jun 5, 6 AM $0.024
-6.84%
$-- $8,535
Jun 5, 5 AM $0.0279
-0.14%
$-- $8,992
Jun 5, 4 AM $0.0279
-0.14%
$-- $9,255
Jun 5, 3 AM $0.028
+5.15%
$-- $9,117
Jun 5, 2 AM $0.0262
-6.42%
$-- $8,786
Jun 5, 1 AM $0.028
+0.11%
$-- $8,448
Jun 4, 11 PM $0.0244
-0.69%
$-- $8,256
Jun 4, 10 PM $0.024
-10.86%
$-- $7,230
Jun 4, 9 PM $0.0251
-0.16%
$-- $6,846
Jun 4, 8 PM $0.0238
-9.95%
$-- $6,040
Jun 4, 7 PM $0.024
-14.71%
$-- $5,617
Jun 4, 6 PM $0.0282
+0.00%
$-- $5,201
Jun 4, 5 PM $0.0282
+0.00%
$-- $5,220
Jun 4, 4 PM $0.0282
+0.00%
$-- $5,242
Jun 4, 3 PM $0.0282
+0.00%
$-- $5,275
Jun 4, 2 PM $0.0282
+0.11%
$-- $5,287
Jun 4, 1 PM $0.0281
-0.11%
$-- $5,278
Jun 4, 12 PM $0.0282
+1.44%
$-- $4,608
Jun 4, 9 AM $0.022
+7.05%
$-- $4,383