Rubidium Historical Data

RBD Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0347
-3.02%
$ -- $ 21,909
Apr 9, 6 PM $ 0.0357
+0.00%
$ -- $ 22,201
Apr 9, 5 PM $ 0.0357
+0.08%
$ -- $ 22,201
Apr 9, 4 PM $ 0.0357
+0.62%
$ -- $ 22,126
Apr 9, 3 PM $ 0.0355
+0.20%
$ -- $ 21,842
Apr 9, 2 PM $ 0.0349
+1.54%
$ -- $ 20,573
Apr 9, 1 PM $ 0.0344
-0.61%
$ -- $ 19,307
Apr 9, 12 PM $ 0.0348
-2.74%
$ -- $ 18,731
Apr 9, 11 AM $ 0.0357
+0.08%
$ -- $ 18,242
Apr 9, 10 AM $ 0.0357
+1.94%
$ -- $ 19,081
Apr 9, 9 AM $ 0.035
-1.16%
$ -- $ 19,648
Apr 9, 8 AM $ 0.0354
+1.46%
$ -- $ 19,162
Apr 9, 7 AM $ 0.0347
+1.20%
$ -- $ 19,301
Apr 9, 6 AM $ 0.0355
+0.85%
$ -- $ 18,319
Apr 9, 5 AM $ 0.0348
+0.17%
$ -- $ 17,113
Apr 9, 4 AM $ 0.0349
-1.69%
$ -- $ 15,926
Apr 9, 3 AM $ 0.0343
-3.05%
$ -- $ 15,618
Apr 9, 2 AM $ 0.0344
+0.00%
$ -- $ 15,736
Apr 9, 1 AM $ 0.0354
+3.03%
$ -- $ 15,815
Apr 9, 12 AM $ 0.0354
+1.40%
$ -- $ 14,690
Apr 8, 11 PM $ 0.0343
-4.14%
$ -- $ 14,086
Apr 8, 10 PM $ 0.0358
+2.20%
$ -- $ 13,890
Apr 8, 9 PM $ 0.0343
-3.21%
$ -- $ 13,754
Apr 8, 8 PM $ 0.0349
+0.52%
$ -- $ 13,634
Apr 8, 7 PM $ 0.0351
-2.04%
$ -- $ 12,540
Apr 8, 6 PM $ 0.0358
+0.00%
$ -- $ 11,911
Apr 8, 5 PM $ 0.0358
+0.00%
$ -- $ 11,996
Apr 8, 4 PM $ 0.0358
+0.00%
$ -- $ 12,090
Apr 8, 3 PM $ 0.0358
+0.00%
$ -- $ 13,420
Apr 8, 2 PM $ 0.0358
+0.08%
$ -- $ 14,700
Apr 8, 1 PM $ 0.0358
-0.08%
$ -- $ 16,021
Apr 8, 12 PM $ 0.0358
+0.08%
$ -- $ 16,486
Apr 8, 11 AM $ 0.0358
+1.59%
$ -- $ 17,378
Apr 8, 10 AM $ 0.0354
-1.03%
$ -- $ 16,979
Apr 8, 9 AM $ 0.0358
+0.87%
$ -- $ 17,284
Apr 8, 8 AM $ 0.0346
-2.51%
$ -- $ 17,374
Apr 8, 7 AM $ 0.0356
+4.28%
$ -- $ 17,229
Apr 8, 6 AM $ 0.0341
+0.00%
$ -- $ 17,790
Apr 8, 5 AM $ 0.0359
+3.88%
$ -- $ 19,552
Apr 8, 4 AM $ 0.0345
+0.73%
$ -- $ 20,710
Apr 8, 3 AM $ 0.0344
-0.52%
$ -- $ 21,207
Apr 8, 2 AM $ 0.035
+2.37%
$ -- $ 21,219
Apr 8, 1 AM $ 0.0341
+0.29%
$ -- $ 21,314
Apr 8, 12 AM $ 0.0355
+5.97%
$ -- $ 22,611
Apr 7, 11 PM $ 0.0335
+1.36%
$ -- $ 23,419
Apr 7, 10 PM $ 0.0331
-0.78%
$ -- $ 24,408
Apr 7, 9 PM $ 0.0336
-4.43%
$ -- $ 23,728
Apr 7, 8 PM $ 0.036
-0.08%
$ -- $ 22,518
Apr 7, 7 PM $ 0.0361
+0.00%
$ -- $ 22,498
Apr 7, 6 PM $ 0.0361
+0.08%
$ -- $ 22,510