Rubidium Historical Data

RBD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.034
-0.90%
$ -- $ 30,541
Nov 27, 2025 $ 0.0346
+6.96%
$ -- $ 22,787
Nov 26, 2025 $ 0.0329
+0.15%
$ -- $ 29,514
Nov 25, 2025 $ 0.0352
+26.10%
$ -- $ 23,665
Nov 24, 2025 $ 0.0289
+2.16%
$ -- $ 19,204
Nov 23, 2025 $ 0.0292
-0.58%
$ -- $ 19,466
Nov 22, 2025 $ 0.0285
-2.13%
$ -- $ 18,606
Nov 21, 2025 $ 0.0287
-12.17%
$ -- $ 19,729
Nov 20, 2025 $ 0.0337
-0.03%
$ -- $ 20,823
Nov 19, 2025 $ 0.0334
-4.68%
$ -- $ 20,728
Nov 18, 2025 $ 0.0344
+0.88%
$ -- $ 20,869
Nov 17, 2025 $ 0.0337
-0.59%
$ -- $ 19,175
Nov 16, 2025 $ 0.0349
-1.75%
$ -- $ 19,009
Nov 15, 2025 $ 0.0354
+1.26%
$ -- $ 17,733
Nov 14, 2025 $ 0.0351
+6.26%
$ -- $ 18,888
Nov 13, 2025 $ 0.0331
+0.00%
$ -- $ 16,142
Nov 12, 2025 $ 0.0349
-1.66%
$ -- $ 20,335
Nov 11, 2025 $ 0.0353
+0.00%
$ -- $ 21,723
Nov 10, 2025 $ 0.0353
+1.76%
$ -- $ 22,135
Nov 9, 2025 $ 0.0354
+0.68%
$ -- $ 22,004
Nov 8, 2025 $ 0.035
+1.54%
$ -- $ 23,971
Nov 7, 2025 $ 0.0355
+0.14%
$ -- $ 21,086
Nov 6, 2025 $ 0.0353
-3.63%
$ -- $ 15,868
Nov 5, 2025 $ 0.0367
-1.11%
$ -- $ 4,939
Nov 4, 2025 $ 0.0371
+3.43%
$ -- $ 21,494
Nov 3, 2025 $ 0.0374
-1.92%
$ -- $ 19,073
Nov 2, 2025 $ 0.0381
+4.50%
$ -- $ 22,810
Nov 1, 2025 $ 0.036
-5.71%
$ -- $ 33,880
Oct 31, 2025 $ 0.0382
+0.32%
$ -- $ 34,695
Oct 30, 2025 $ 0.038
-0.39%
$ -- $ 34,508
Oct 29, 2025 $ 0.0379
-0.52%
$ -- $ 34,341
Oct 28, 2025 $ 0.0378
+5.20%
$ -- $ 31,648
Oct 27, 2025 $ 0.0363
-1.73%
$ -- $ 33,122
Oct 26, 2025 $ 0.037
-2.53%
$ -- $ 33,941
Oct 25, 2025 $ 0.0383
+2.46%
$ -- $ 34,296
Oct 24, 2025 $ 0.0367
+0.49%
$ -- $ 33,623
Oct 23, 2025 $ 0.0372
+0.57%
$ -- $ 33,234
Oct 22, 2025 $ 0.0369
-3.33%
$ -- $ 29,276
Oct 21, 2025 $ 0.0376
-3.61%
$ -- $ 27,007
Oct 20, 2025 $ 0.0386
+0.36%
$ -- $ 35,284
Oct 19, 2025 $ 0.0392
+4.93%
$ -- $ 34,988
Oct 18, 2025 $ 0.0386
+1.53%
$ -- $ 27,917
Oct 17, 2025 $ 0.0386
+0.29%
$ -- $ 30,228
Oct 16, 2025 $ 0.0369
-3.48%
$ -- $ 34,658
Oct 15, 2025 $ 0.0386
+5.12%
$ -- $ 35,318
Oct 14, 2025 $ 0.0379
-3.15%
$ -- $ 27,150
Oct 13, 2025 $ 0.0382
+5.01%
$ -- $ 32,034
Oct 12, 2025 $ 0.0374
-2.66%
$ -- $ 33,248
Oct 11, 2025 $ 0.0384
+1.05%
$ -- $ 33,054
Oct 10, 2025 $ 0.038
+0.16%
$ -- $ 35,087