Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubidium Historical Data

RBD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $0.0299
-3.27%
$-- $23,622
May 10, 2026 $0.0314
-1.72%
$-- $24,129
May 9, 2026 $0.0315
+4.16%
$-- $24,153
May 8, 2026 $0.0303
-5.10%
$-- $19,313
May 7, 2026 $0.0339
+4.66%
$-- $5,552
May 6, 2026 $0.0319
+9.63%
$-- $17,385
May 5, 2026 $0.0299
-1.06%
$-- $14,753
May 4, 2026 $0.0221
-7.94%
$-- $16,031
May 3, 2026 $0.0179
-1.27%
$-- $15,531
May 2, 2026 $0.0177
-8.78%
$-- $14,116
May 1, 2026 $0.0186
-4.67%
$-- $10,718
Apr 30, 2026 $0.0195
-4.04%
$-- $12,159
Apr 29, 2026 $0.0194
+8.88%
$-- $14,657
Apr 28, 2026 $0.0186
-12.97%
$-- $9,386
Apr 27, 2026 $0.0205
-32.05%
$-- $9,016
Apr 26, 2026 $0.0302
+45.68%
$-- $10,740
Apr 25, 2026 $0.0201
-27.24%
$-- $20,233
Apr 24, 2026 $0.028
-17.66%
$-- $17,223
Apr 23, 2026 $0.0338
+3.99%
$-- $29,456
Apr 22, 2026 $0.0331
-2.90%
$-- $14,485
Apr 21, 2026 $0.033
+4.33%
$-- $16,440
Apr 20, 2026 $0.032
-3.97%
$-- $24,369
Apr 19, 2026 $0.0331
+1.10%
$-- $23,938
Apr 18, 2026 $0.0338
-2.98%
$-- $20,061
Apr 17, 2026 $0.0349
+1.01%
$-- $21,036
Apr 16, 2026 $0.0332
+9.75%
$-- $24,691
Apr 15, 2026 $0.0301
-0.86%
$-- $16,838
Apr 14, 2026 $0.0301
-14.78%
$-- $16,437
Apr 13, 2026 $0.0353
+2.77%
$-- $13,261
Apr 12, 2026 $0.0347
-1.28%
$-- $25,301
Apr 11, 2026 $0.0349
+1.34%
$-- $20,015
Apr 10, 2026 $0.0344
+0.00%
$-- $22,850
Apr 9, 2026 $0.035
+0.32%
$-- $22,179
Apr 8, 2026 $0.0343
+2.33%
$-- $14,086
Apr 7, 2026 $0.0335
-3.98%
$-- $23,419
Apr 6, 2026 $0.035
-0.68%
$-- $14,910
Apr 5, 2026 $0.0353
-0.11%
$-- $26,262
Apr 4, 2026 $0.0353
+2.47%
$-- $16,856
Apr 3, 2026 $0.0345
+0.76%
$-- $20,502
Apr 2, 2026 $0.0349
+1.54%
$-- $25,761
Apr 1, 2026 $0.0347
-0.74%
$-- $21,535
Mar 31, 2026 $0.0355
+2.57%
$-- $23,733
Mar 30, 2026 $0.0352
+1.09%
$-- $29,491
Mar 29, 2026 $0.0346
-0.66%
$-- $31,526
Mar 28, 2026 $0.0352
+1.24%
$-- $31,323
Mar 27, 2026 $0.035
-1.13%
$-- $25,905
Mar 26, 2026 $0.0356
+1.43%
$-- $32,496
Mar 25, 2026 $0.0355
+7.16%
$-- $31,340
Mar 24, 2026 $0.0348
+2.87%
$-- $18,261
Mar 23, 2026 $0.0335
-4.99%
$-- $15,805