Coinranking
Rubidium Historical Data
RBD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 5 PM | $0.019 | -0.73% | ||
| Aug 17, 4 PM | $0.0187 | -2.65% | ||
| Aug 17, 3 PM | $0.0192 | +2.83% | ||
| Aug 17, 2 PM | $0.02 | -0.74% | ||
| Aug 17, 1 PM | $0.0197 | -0.91% | ||
| Aug 17, 12 PM | $0.0204 | +3.29% | ||
| Aug 17, 11 AM | $0.0203 | +3.30% | ||
| Aug 17, 10 AM | $0.0191 | -4.84% | ||
| Aug 17, 9 AM | $0.0193 | -1.58% | ||
| Aug 17, 8 AM | $0.0191 | -4.07% | ||
| Aug 17, 7 AM | $0.0198 | +5.83% | ||
| Aug 17, 6 AM | $0.0191 | -0.57% | ||
| Aug 17, 5 AM | $0.02 | +3.04% | ||
| Aug 17, 4 AM | $0.0191 | -6.11% | ||
| Aug 17, 3 AM | $0.0204 | +5.20% | ||
| Aug 17, 2 AM | $0.0194 | -4.33% | ||
| Aug 17, 1 AM | $0.0208 | +15.01% | ||
| Aug 17, 12 AM | $0.0192 | +2.67% | ||
| Aug 16, 11 PM | $0.0199 | +13.64% | ||
| Aug 16, 10 PM | $0.0168 | -2.16% | ||
| Aug 16, 9 PM | $0.0168 | -3.57% | ||
| Aug 16, 8 PM | $0.0191 | -2.16% | ||
| Aug 16, 7 PM | $0.0203 | +5.44% | ||
| Aug 16, 6 PM | $0.0195 | +2.36% | ||
| Aug 16, 5 PM | $0.0184 | +1.88% | ||
| Aug 16, 4 PM | $0.0199 | +7.64% | ||
| Aug 16, 3 PM | $0.0178 | +2.00% | ||
| Aug 16, 2 PM | $0.0183 | -5.53% | ||
| Aug 16, 1 PM | $0.0189 | +4.43% | ||
| Aug 16, 12 PM | $0.0173 | -13.99% | ||
| Aug 16, 11 AM | $0.0203 | +8.93% | ||
| Aug 16, 10 AM | $0.0193 | +11.33% | ||
| Aug 16, 9 AM | $0.0175 | -13.45% | ||
| Aug 16, 8 AM | $0.0205 | +2.04% | ||
| Aug 16, 7 AM | $0.0207 | +2.13% | ||
| Aug 16, 6 AM | $0.02 | +0.25% | ||
| Aug 16, 5 AM | $0.0203 | +2.63% | ||
| Aug 16, 4 AM | $0.0205 | -0.15% | ||
| Aug 16, 3 AM | $0.0202 | -0.98% | ||
| Aug 16, 2 AM | $0.0208 | +3.08% | ||
| Aug 16, 1 AM | $0.0204 | +2.66% | ||
| Aug 16, 12 AM | $0.0204 | +1.29% | ||
| Aug 15, 11 PM | $0.0205 | +3.69% | ||
| Aug 15, 10 PM | $0.0207 | +4.08% | ||
| Aug 15, 9 PM | $0.0202 | -1.22% | ||
| Aug 15, 8 PM | $0.0201 | +0.10% | ||
| Aug 15, 7 PM | $0.0203 | -0.49% | ||
| Aug 15, 6 PM | $0.0203 | +2.48% | ||
| Aug 15, 5 PM | $0.0207 | +3.61% | ||
| Aug 15, 4 PM | $0.02 | -0.60% | ||