Rubidium Historical Data

RBD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.0274
+0.44%
$ -- $ 8,992
Jun 24, 7 PM $ 0.0272
-0.73%
$ -- $ 8,996
Jun 24, 6 PM $ 0.0274
+0.37%
$ -- $ 8,947
Jun 24, 5 PM $ 0.0273
-0.29%
$ -- $ 8,944
Jun 24, 4 PM $ 0.0272
+0.15%
$ -- $ 8,924
Jun 24, 3 PM $ 0.0274
+0.62%
$ -- $ 8,928
Jun 24, 2 PM $ 0.0272
+0.11%
$ -- $ 8,909
Jun 24, 1 PM $ 0.0273
-0.11%
$ -- $ 8,912
Jun 24, 12 PM $ 0.0273
-0.33%
$ -- $ 8,926
Jun 24, 11 AM $ 0.0273
+0.15%
$ -- $ 8,893
Jun 24, 10 AM $ 0.0273
+0.63%
$ -- $ 8,930
Jun 24, 9 AM $ 0.0274
+0.33%
$ -- $ 8,865
Jun 24, 8 AM $ 0.0272
+0.07%
$ -- $ 8,866
Jun 24, 7 AM $ 0.0274
+0.55%
$ -- $ 8,837
Jun 24, 6 AM $ 0.0273
-0.55%
$ -- $ 8,776
Jun 24, 5 AM $ 0.0272
-0.29%
$ -- $ 8,785
Jun 24, 4 AM $ 0.0273
+0.04%
$ -- $ 8,772
Jun 24, 3 AM $ 0.0272
+0.18%
$ -- $ 8,754
Jun 24, 2 AM $ 0.0272
-0.88%
$ -- $ 8,782
Jun 24, 1 AM $ 0.0272
-0.33%
$ -- $ 8,634
Jun 24, 12 AM $ 0.0273
-0.94%
$ -- $ 8,722
Jun 23, 11 PM $ 0.0273
+0.22%
$ -- $ 8,437
Jun 23, 10 PM $ 0.0273
+1.11%
$ -- $ 8,125
Jun 23, 9 PM $ 0.027
+0.33%
$ -- $ 8,134
Jun 23, 8 PM $ 0.0269
+0.41%
$ -- $ 8,162
Jun 23, 7 PM $ 0.027
+0.26%
$ -- $ 8,172
Jun 23, 6 PM $ 0.0267
+0.45%
$ -- $ 8,227
Jun 23, 5 PM $ 0.0269
+0.86%
$ -- $ 8,246
Jun 23, 4 PM $ 0.0268
-0.59%
$ -- $ 7,900
Jun 23, 3 PM $ 0.0269
-0.30%
$ -- $ 7,807
Jun 23, 2 PM $ 0.0269
+0.26%
$ -- $ 7,857
Jun 23, 1 PM $ 0.0269
+0.45%
$ -- $ 7,866
Jun 23, 12 PM $ 0.0267
-0.93%
$ -- $ 7,987
Jun 23, 11 AM $ 0.0266
+0.11%
$ -- $ 8,003
Jun 23, 10 AM $ 0.0267
-1.04%
$ -- $ 7,983
Jun 23, 9 AM $ 0.0269
+0.64%
$ -- $ 8,101
Jun 23, 8 AM $ 0.0267
-2.23%
$ -- $ 8,113
Jun 23, 7 AM $ 0.0273
-1.87%
$ -- $ 8,158
Jun 23, 6 AM $ 0.0277
-1.35%
$ -- $ 8,210
Jun 23, 5 AM $ 0.028
-0.99%
$ -- $ 8,220
Jun 23, 4 AM $ 0.0283
+0.18%
$ -- $ 8,258
Jun 23, 3 AM $ 0.0283
-0.88%
$ -- $ 8,280
Jun 23, 2 AM $ 0.0285
+0.14%
$ -- $ 8,312
Jun 23, 1 AM $ 0.0286
+0.81%
$ -- $ 8,427
Jun 23, 12 AM $ 0.0283
+0.96%
$ -- $ 8,379
Jun 22, 11 PM $ 0.028
-2.20%
$ -- $ 8,633
Jun 22, 10 PM $ 0.0287
+0.70%
$ -- $ 8,976
Jun 22, 9 PM $ 0.0287
+2.31%
$ -- $ 8,946
Jun 22, 8 PM $ 0.0282
+0.64%
$ -- $ 8,957
Jun 22, 7 PM $ 0.0278
-0.50%
$ -- $ 8,953