Rubidium Historical Data

RBD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0343
-0.09%
$ -- $ 22,384
Apr 20, 2 PM $ 0.0343
+0.35%
$ -- $ 22,286
Apr 20, 1 PM $ 0.0334
-2.82%
$ -- $ 22,168
Apr 20, 12 PM $ 0.0344
+2.38%
$ -- $ 22,876
Apr 20, 11 AM $ 0.0336
+2.94%
$ -- $ 23,141
Apr 20, 10 AM $ 0.0344
-0.26%
$ -- $ 23,169
Apr 20, 9 AM $ 0.0343
+2.66%
$ -- $ 23,055
Apr 20, 8 AM $ 0.0344
+0.15%
$ -- $ 22,926
Apr 20, 7 AM $ 0.0341
+2.44%
$ -- $ 22,790
Apr 20, 6 AM $ 0.0333
+0.21%
$ -- $ 22,594
Apr 20, 5 AM $ 0.0335
-1.70%
$ -- $ 22,568
Apr 20, 4 AM $ 0.0343
-0.98%
$ -- $ 22,479
Apr 20, 3 AM $ 0.0347
+0.23%
$ -- $ 22,909
Apr 20, 2 AM $ 0.0346
+3.72%
$ -- $ 23,489
Apr 20, 1 AM $ 0.0333
-1.10%
$ -- $ 24,013
Apr 20, 12 AM $ 0.0334
+0.21%
$ -- $ 23,983
Apr 19, 11 PM $ 0.0331
-4.03%
$ -- $ 23,938
Apr 19, 10 PM $ 0.0335
-0.62%
$ -- $ 23,946
Apr 19, 9 PM $ 0.0341
+2.34%
$ -- $ 23,936
Apr 19, 8 PM $ 0.0345
+0.44%
$ -- $ 23,961
Apr 19, 7 PM $ 0.0348
+0.00%
$ -- $ 23,215
Apr 19, 6 PM $ 0.0348
+0.00%
$ -- $ 24,242
Apr 19, 5 PM $ 0.0348
+0.09%
$ -- $ 24,262
Apr 19, 4 PM $ 0.0347
+1.05%
$ -- $ 24,242
Apr 19, 3 PM $ 0.0343
+4.10%
$ -- $ 24,252
Apr 19, 2 PM $ 0.0339
-0.38%
$ -- $ 23,539
Apr 19, 1 PM $ 0.0334
-1.88%
$ -- $ 23,613
Apr 19, 12 PM $ 0.0328
-2.18%
$ -- $ 23,732
Apr 19, 11 AM $ 0.0332
-0.18%
$ -- $ 23,786
Apr 19, 10 AM $ 0.0331
-1.67%
$ -- $ 23,814
Apr 19, 9 AM $ 0.0331
-0.78%
$ -- $ 23,864
Apr 19, 8 AM $ 0.033
-5.06%
$ -- $ 23,933
Apr 19, 7 AM $ 0.0348
+2.54%
$ -- $ 24,083
Apr 19, 6 AM $ 0.0341
+0.68%
$ -- $ 24,307
Apr 19, 5 AM $ 0.0345
+3.33%
$ -- $ 23,195
Apr 19, 4 AM $ 0.0341
+2.74%
$ -- $ 23,148
Apr 19, 3 AM $ 0.0332
+0.39%
$ -- $ 23,194
Apr 19, 2 AM $ 0.0339
+0.47%
$ -- $ 23,320
Apr 19, 1 AM $ 0.034
-0.47%
$ -- $ 22,370
Apr 19, 12 AM $ 0.0336
+2.51%
$ -- $ 21,201
Apr 18, 11 PM $ 0.0338
-1.14%
$ -- $ 20,061
Apr 18, 10 PM $ 0.0339
+2.11%
$ -- $ 19,586
Apr 18, 9 PM $ 0.0332
-3.04%
$ -- $ 19,657
Apr 18, 8 PM $ 0.0327
-5.17%
$ -- $ 19,759
Apr 18, 7 PM $ 0.0336
-3.48%
$ -- $ 20,463
Apr 18, 6 PM $ 0.0348
-0.14%
$ -- $ 19,425
Apr 18, 5 PM $ 0.0349
+0.00%
$ -- $ 19,404
Apr 18, 4 PM $ 0.0349
+0.09%
$ -- $ 19,404
Apr 18, 3 PM $ 0.0326
-1.48%
$ -- $ 19,283
Apr 18, 2 PM $ 0.033
-4.04%
$ -- $ 18,864