Rubidium Historical Data

RBD Page 4
Download
Date Close Price change Market cap Trading volume
9:23 PM $0.0205
+0.00%
$-- $4,968
9:22 PM $0.0205
+0.00%
$-- $4,973
9:21 PM $0.0205
+0.00%
$-- $4,975
9:20 PM $0.0205
+0.00%
$-- $4,977
9:19 PM $0.0205
+0.00%
$-- $4,980
9:18 PM $0.0205
+0.00%
$-- $4,985
9:17 PM $0.0205
+0.00%
$-- $4,991
9:16 PM $0.0205
+0.00%
$-- $4,996
9:15 PM $0.0205
+0.00%
$-- $4,999
9:14 PM $0.0205
+0.00%
$-- $5,003
9:13 PM $0.0205
+0.00%
$-- $5,007
9:12 PM $0.0205
+0.00%
$-- $5,012
9:11 PM $0.0205
+0.00%
$-- $5,023
9:10 PM $0.0205
+0.00%
$-- $5,025
9:09 PM $0.0205
+0.00%
$-- $5,028
9:08 PM $0.0205
+0.00%
$-- $5,033
9:07 PM $0.0205
+0.00%
$-- $5,038
9:06 PM $0.0205
+0.00%
$-- $5,041
9:05 PM $0.0205
+0.00%
$-- $5,049
9:04 PM $0.0205
+0.00%
$-- $5,053
9:03 PM $0.0205
+0.00%
$-- $5,059
9:02 PM $0.0205
+0.00%
$-- $5,063
9:01 PM $0.0205
+0.00%
$-- $5,066
9:00 PM $0.0205
+0.00%
$-- $5,071
8:59 PM $0.0205
+0.00%
$-- $5,080
8:58 PM $0.0205
+0.00%
$-- $5,083
8:57 PM $0.0205
+0.00%
$-- $5,087
8:56 PM $0.0205
+0.00%
$-- $5,094
8:55 PM $0.0205
+0.00%
$-- $5,096
8:54 PM $0.0205
+0.00%
$-- $5,099
8:53 PM $0.0205
+0.00%
$-- $5,103
8:52 PM $0.0205
+0.00%
$-- $5,105
8:51 PM $0.0205
+0.00%
$-- $5,110
8:50 PM $0.0205
+0.00%
$-- $5,116
8:49 PM $0.0205
+0.00%
$-- $5,122
8:48 PM $0.0205
+0.00%
$-- $5,124
8:47 PM $0.02
+0.00%
$-- $5,125
8:46 PM $0.0199
+0.00%
$-- $5,126
8:45 PM $0.0197
+0.00%
$-- $5,126
8:44 PM $0.0191
+0.00%
$-- $5,131
8:43 PM $0.0189
+0.00%
$-- $5,130
8:42 PM $0.0192
+0.00%
$-- $5,130
8:41 PM $0.0196
+0.00%
$-- $5,131
8:40 PM $0.0202
+0.00%
$-- $5,132
8:39 PM $0.02
+0.00%
$-- $5,132
8:38 PM $0.0193
+0.00%
$-- $5,130
8:37 PM $0.0196
+0.00%
$-- $5,133
8:36 PM $0.02
+0.00%
$-- $5,134
8:34 PM $0.0201
+0.00%
$-- $5,142
8:33 PM $0.0196
+0.00%
$-- $5,143