Rubidium Historical Data

RBD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0622
+28.75%
$ -- $ 864,700
May 29 $ 0.0401
+7.45%
$ -- $ 218,091
May 22 $ 0.0357
-9.06%
$ -- $ 166,486
May 15 $ 0.0396
-10.87%
$ -- $ 44,383
May 8 $ 0.0369
-14.82%
$ -- $ 14,742
May 1 $ 0.0434
-1.51%
$ -- $ 163,564
Apr 24 $ 0.0448
-13.46%
$ -- $ 584,629
Apr 17 $ 0.0503
-6.46%
$ -- $ 164,923
Apr 10 $ 0.0538
-3.04%
$ -- $ 343,372
Apr 3 $ 0.0553
+0.50%
$ -- $ 929,031
Mar 27 $ 0.055
-5.62%
$ -- $ 598,877
Mar 20 $ 0.0583
+3.39%
$ -- $ 792,455
Mar 13 $ 0.0605
+0.80%
$ -- $ 1.24 million
Mar 6 $ 0.06
+2.46%
$ -- $ 931,904
Feb 27 $ 0.0574
-9.20%
$ -- $ 1.21 million
Feb 20 $ 0.063
-1.46%
$ -- $ 1.28 million
Feb 13 $ 0.0642
+31.27%
$ -- $ 630,488
Feb 6 $ 0.0493
+82.05%
$ -- $ 813,231
Jan 30 $ 0.0271
-0.10%
$ -- $ 1.83 million
Jan 23 $ 0.0273
-2.11%
$ -- $ 1.4 million
Jan 16 $ 0.028
+2.84%
$ -- $ 1.4 million
Jan 9 $ 0.0273
+9.15%
$ -- $ 914,190
Jan 2 $ 0.0251
-3.22%
$ -- $ 175,036
Download