Rubidium Historical Data

RBD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.0368
+3.46%
$-- $248,204
Sep 18 $0.0289
-0.57%
$-- $342,305
Sep 11 $0.0302
-6.63%
$-- $97,237
Sep 4 $0.037
+1.61%
$-- $390,519
Aug 28 $0.0365
-1.91%
$-- $329,698
Aug 21 $0.0227
-39.49%
$-- $76,349
Aug 14 $0.0322
-15.97%
$-- $220,406
Aug 7 $0.0384
-1.38%
$-- $594,882
Jul 31 $0.0389
-11.50%
$-- $567,114
Jul 24 $0.0439
-16.39%
$-- $462,911
Jul 17 $0.0527
-3.26%
$-- $816,214
Jul 10 $0.0545
-6.03%
$-- $658,833
Jul 3 $0.058
-5.50%
$-- $599,934
Jun 26 $0.0614
-0.95%
$-- $294,979
Jun 19 $0.0625
-0.15%
$-- $288,384
Jun 12 $0.0625
+0.76%
$-- $578,309
Jun 5 $0.0622
+28.75%
$-- $864,700
May 29 $0.0401
+7.45%
$-- $218,091
May 22 $0.0357
-9.06%
$-- $166,486
May 15 $0.0396
-10.87%
$-- $44,383
May 8 $0.0369
-14.82%
$-- $14,742
May 1 $0.0434
-1.51%
$-- $163,564
Apr 24 $0.0448
-13.46%
$-- $584,629
Apr 17 $0.0503
-6.46%
$-- $164,923
Apr 10 $0.0538
-3.04%
$-- $343,372
Apr 3 $0.0553
+0.50%
$-- $929,031
Mar 27 $0.055
-5.62%
$-- $598,877
Mar 20 $0.0583
+3.39%
$-- $792,455
Mar 13 $0.0605
+0.80%
$-- $1.24 million
Mar 6 $0.06
+2.46%
$-- $931,904
Feb 27 $0.0574
-9.20%
$-- $1.21 million
Feb 20 $0.063
-1.46%
$-- $1.28 million
Feb 13 $0.0642
+31.27%
$-- $630,488
Feb 6 $0.0493
+82.05%
$-- $813,231
Jan 30 $0.0271
-0.10%
$-- $1.83 million
Jan 23 $0.0273
-2.11%
$-- $1.4 million
Jan 16 $0.028
+2.84%
$-- $1.4 million
Jan 9 $0.0273
+9.15%
$-- $914,190
Jan 2 $0.0251
-3.22%
$-- $175,036
Download