Rubidium Historical Data

RBD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0387
+0.28%
$ -- $ 20,197
Feb 4, 9 PM $ 0.038
+1.60%
$ -- $ 19,478
Feb 4, 8 PM $ 0.0379
-3.04%
$ -- $ 18,262
Feb 4, 7 PM $ 0.0391
+0.00%
$ -- $ 17,789
Feb 4, 6 PM $ 0.0391
+0.00%
$ -- $ 18,182
Feb 4, 5 PM $ 0.0391
+1.45%
$ -- $ 18,182
Feb 4, 4 PM $ 0.0386
+1.47%
$ -- $ 18,289
Feb 4, 3 PM $ 0.0381
-0.39%
$ -- $ 18,375
Feb 4, 2 PM $ 0.0376
-1.90%
$ -- $ 18,518
Feb 4, 1 PM $ 0.0385
+2.58%
$ -- $ 18,711
Feb 4, 12 PM $ 0.0374
-3.28%
$ -- $ 17,913
Feb 4, 11 AM $ 0.0387
-0.15%
$ -- $ 16,966
Feb 4, 10 AM $ 0.0378
+0.43%
$ -- $ 17,054
Feb 4, 9 AM $ 0.0375
+0.43%
$ -- $ 17,254
Feb 4, 8 AM $ 0.0381
+1.41%
$ -- $ 16,579
Feb 4, 7 AM $ 0.0374
-1.45%
$ -- $ 16,843
Feb 4, 6 AM $ 0.0381
-1.96%
$ -- $ 16,196
Feb 4, 5 AM $ 0.0374
-3.61%
$ -- $ 15,298
Feb 4, 4 AM $ 0.0385
+2.39%
$ -- $ 15,278
Feb 4, 3 AM $ 0.0384
-1.29%
$ -- $ 15,587
Feb 4, 2 AM $ 0.0382
+0.58%
$ -- $ 15,872
Feb 4, 1 AM $ 0.0389
+2.08%
$ -- $ 15,678
Feb 4, 12 AM $ 0.035
-8.53%
$ -- $ 15,183
Feb 3, 11 PM $ 0.0389
+4.65%
$ -- $ 14,742
Feb 3, 10 PM $ 0.0372
-5.10%
$ -- $ 14,940
Feb 3, 9 PM $ 0.0392
+0.00%
$ -- $ 15,638
Feb 3, 8 PM $ 0.0392
+2.81%
$ -- $ 17,006
Feb 3, 7 PM $ 0.0381
-2.83%
$ -- $ 17,944
Feb 3, 6 PM $ 0.0392
+0.00%
$ -- $ 18,986
Feb 3, 5 PM $ 0.0392
+1.66%
$ -- $ 20,073
Feb 3, 4 PM $ 0.0386
+2.85%
$ -- $ 19,951
Feb 3, 3 PM $ 0.0383
+0.03%
$ -- $ 19,063
Feb 3, 2 PM $ 0.0373
-1.87%
$ -- $ 17,816
Feb 3, 1 PM $ 0.0389
+0.65%
$ -- $ 16,626
Feb 3, 12 PM $ 0.0386
+2.39%
$ -- $ 16,643
Feb 3, 11 AM $ 0.0383
-0.29%
$ -- $ 17,799
Feb 3, 10 AM $ 0.0382
-1.92%
$ -- $ 17,869
Feb 3, 9 AM $ 0.0375
+0.00%
$ -- $ 17,613
Feb 3, 8 AM $ 0.0374
-3.64%
$ -- $ 17,418
Feb 3, 7 AM $ 0.0379
-3.44%
$ -- $ 16,282
Feb 3, 6 AM $ 0.0393
+4.00%
$ -- $ 16,030
Feb 3, 5 AM $ 0.0378
-0.58%
$ -- $ 16,041
Feb 3, 4 AM $ 0.0381
-2.34%
$ -- $ 15,894
Feb 3, 3 AM $ 0.0374
-0.90%
$ -- $ 14,577
Feb 3, 2 AM $ 0.0388
+4.92%
$ -- $ 13,380
Feb 3, 1 AM $ 0.0387
-0.18%
$ -- $ 12,793
Feb 3, 12 AM $ 0.0387
+7.12%
$ -- $ 13,236
Feb 2, 11 PM $ 0.0361
-2.22%
$ -- $ 14,292
Feb 2, 10 PM $ 0.0384
+1.05%
$ -- $ 14,918
Feb 2, 9 PM $ 0.0382
+4.94%
$ -- $ 15,482