Rubidium Historical Data

RBD Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $0.022
+7.05%
$-- $4,383
Jun 4, 8 AM $0.0221
+0.32%
$-- $3,932
Jun 4, 7 AM $0.0224
+7.13%
$-- $3,210
Jun 4, 6 AM $0.0215
+0.66%
$-- $2,465
Jun 4, 5 AM $0.0224
+5.22%
$-- $1,688
Jun 4, 4 AM $0.0216
+5.53%
$-- $1,052
Jun 4, 3 AM $0.0204
-0.24%
$-- $520
Jun 4, 2 AM $0.0222
-0.54%
$-- $520
Jun 4, 1 AM $0.0209
-5.57%
$-- $520
Jun 4, 12 AM $0.0204
-5.94%
$-- $524
Jun 3, 11 PM $0.0208
-7.57%
$-- $528
Jun 3, 10 PM $0.0222
+7.61%
$-- $526
Jun 3, 9 PM $0.0206
-3.33%
$-- $527
Jun 3, 8 PM $0.0213
-5.37%
$-- $522
Jun 3, 7 PM $0.0225
+2.08%
$-- $506
Jun 3, 6 PM $0.0221
+0.59%
$-- $544
Jun 3, 5 PM $0.022
+1.06%
$-- $538
Jun 3, 4 PM $0.0217
-1.14%
$-- $532
Jun 3, 3 PM $0.022
+1.15%
$-- $511
Jun 3, 2 PM $0.0224
+3.51%
$-- $521
Jun 3, 1 PM $0.0217
-2.78%
$-- $523
Jun 3, 12 PM $0.0223
+0.77%
$-- $525
Jun 3, 11 AM $0.0221
+3.85%
$-- $526
Jun 3, 10 AM $0.0225
+6.12%
$-- $509
Jun 3, 9 AM $0.0212
+1.10%
$-- $503
Jun 3, 8 AM $0.0205
-1.06%
$-- $501
Jun 3, 7 AM $0.0207
-5.65%
$-- $499
Jun 3, 6 AM $0.022
+0.60%
$-- $495
Jun 3, 5 AM $0.0226
+5.27%
$-- $500
Jun 3, 4 AM $0.0214
-4.88%
$-- $511
Jun 3, 3 AM $0.0225
+1.90%
$-- $524
Jun 3, 2 AM $0.0216
+1.13%
$-- $563
Jun 3, 1 AM $0.0221
+0.59%
$-- $553
Jun 3, 12 AM $0.0205
-3.48%
$-- $557
Jun 2, 11 PM $0.0223
+3.10%
$-- $546
Jun 2, 10 PM $0.0216
+0.84%
$-- $534
Jun 2, 9 PM $0.0208
-7.02%
$-- $529
Jun 2, 8 PM $0.0223
+5.77%
$-- $536
Jun 2, 7 PM $0.0211
-4.56%
$-- $540
Jun 2, 6 PM $0.0221
-0.45%
$-- $533
Jun 2, 5 PM $0.0222
-1.29%
$-- $536
Jun 2, 4 PM $0.0225
+5.38%
$-- $533
Jun 2, 3 PM $0.0214
-4.81%
$-- $540
Jun 2, 2 PM $0.0212
+0.09%
$-- $606
Jun 2, 1 PM $0.0211
+0.05%
$-- $683
Jun 2, 12 PM $0.0211
-5.88%
$-- $697
Jun 2, 11 AM $0.0225
+3.03%
$-- $702
Jun 2, 10 AM $0.0218
+2.83%
$-- $713
Jun 2, 9 AM $0.0212
-4.64%
$-- $723
Jun 2, 8 AM $0.0214
-1.57%
$-- $728