Coinranking
Rubidium Historical Data
RBD
Page 40
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 6 PM | $ 0.0361 | +0.08% | ||
| Apr 7, 5 PM | $ 0.036 | +3.74% | ||
| Apr 7, 4 PM | $ 0.0347 | +2.09% | ||
| Apr 7, 3 PM | $ 0.0333 | -1.57% | ||
| Apr 7, 2 PM | $ 0.0335 | -3.23% | ||
| Apr 7, 1 PM | $ 0.0346 | -1.17% | ||
| Apr 7, 12 PM | $ 0.0333 | -3.22% | ||
| Apr 7, 11 AM | $ 0.0356 | +6.64% | ||
| Apr 7, 10 AM | $ 0.0345 | -1.12% | ||
| Apr 7, 9 AM | $ 0.0358 | +1.13% | ||
| Apr 7, 8 AM | $ 0.0357 | +0.22% | ||
| Apr 7, 7 AM | $ 0.0351 | -3.17% | ||
| Apr 7, 6 AM | $ 0.0359 | -0.11% | ||
| Apr 7, 5 AM | $ 0.0346 | -0.14% | ||
| Apr 7, 4 AM | $ 0.0348 | -0.20% | ||
| Apr 7, 3 AM | $ 0.0351 | -1.85% | ||
| Apr 7, 2 AM | $ 0.0348 | -2.19% | ||
| Apr 7, 1 AM | $ 0.0349 | -0.37% | ||
| Apr 7, 12 AM | $ 0.0356 | +2.12% | ||
| Apr 6, 11 PM | $ 0.035 | -0.68% | ||
| Apr 6, 10 PM | $ 0.0353 | +2.92% | ||
| Apr 6, 9 PM | $ 0.0343 | -2.83% | ||
| Apr 6, 8 PM | $ 0.0353 | +0.00% | ||
| Apr 6, 7 PM | $ 0.0353 | +0.09% | ||
| Apr 6, 6 PM | $ 0.0352 | +1.47% | ||
| Apr 6, 5 PM | $ 0.0349 | -1.02% | ||
| Apr 6, 4 PM | $ 0.0353 | +0.00% | ||
| Apr 6, 3 PM | $ 0.0353 | +0.00% | ||
| Apr 6, 2 PM | $ 0.0353 | +0.00% | ||
| Apr 6, 1 PM | $ 0.0353 | +0.09% | ||
| Apr 6, 12 PM | $ 0.0352 | -0.20% | ||
| Apr 6, 11 AM | $ 0.0353 | +1.41% | ||
| Apr 6, 10 AM | $ 0.0348 | -0.68% | ||
| Apr 6, 9 AM | $ 0.035 | -0.82% | ||
| Apr 6, 8 AM | $ 0.0353 | +0.48% | ||
| Apr 6, 7 AM | $ 0.0352 | +0.57% | ||
| Apr 6, 6 AM | $ 0.0347 | -0.91% | ||
| Apr 6, 5 AM | $ 0.035 | -1.19% | ||
| Apr 6, 4 AM | $ 0.0354 | -0.06% | ||
| Apr 6, 3 AM | $ 0.0354 | +0.08% | ||
| Apr 6, 2 AM | $ 0.0354 | +1.67% | ||
| Apr 6, 1 AM | $ 0.0348 | -0.46% | ||
| Apr 6, 12 AM | $ 0.035 | -0.82% | ||
| Apr 5, 11 PM | $ 0.0353 | +1.55% | ||
| Apr 5, 10 PM | $ 0.0347 | -0.12% | ||
| Apr 5, 9 PM | $ 0.0348 | -0.06% | ||
| Apr 5, 8 PM | $ 0.0351 | -0.99% | ||
| Apr 5, 7 PM | $ 0.0355 | +0.00% | ||
| Apr 5, 6 PM | $ 0.0355 | +1.72% | ||
| Apr 5, 5 PM | $ 0.0349 | +0.06% | ||