Rubidium Historical Data

RBD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0382
+4.94%
$ -- $ 15,482
Feb 2, 8 PM $ 0.0374
-0.05%
$ -- $ 15,149
Feb 2, 7 PM $ 0.0375
+1.57%
$ -- $ 14,157
Feb 2, 6 PM $ 0.0389
-1.34%
$ -- $ 12,731
Feb 2, 5 PM $ 0.0394
+0.00%
$ -- $ 11,660
Feb 2, 4 PM $ 0.0394
+0.00%
$ -- $ 11,673
Feb 2, 3 PM $ 0.0394
+0.00%
$ -- $ 11,920
Feb 2, 2 PM $ 0.0394
+2.79%
$ -- $ 13,515
Feb 2, 1 PM $ 0.0384
+1.99%
$ -- $ 14,048
Feb 2, 12 PM $ 0.0372
-2.26%
$ -- $ 14,751
Feb 2, 11 AM $ 0.0383
-1.31%
$ -- $ 14,575
Feb 2, 10 AM $ 0.0388
+2.78%
$ -- $ 14,433
Feb 2, 9 AM $ 0.0378
-4.33%
$ -- $ 14,641
Feb 2, 8 AM $ 0.0395
+0.00%
$ -- $ 15,577
Feb 2, 7 AM $ 0.0395
+5.11%
$ -- $ 16,621
Feb 2, 6 AM $ 0.0376
-4.86%
$ -- $ 17,548
Feb 2, 5 AM $ 0.038
-3.77%
$ -- $ 18,470
Feb 2, 4 AM $ 0.0395
+0.00%
$ -- $ 18,658
Feb 2, 3 AM $ 0.0395
+2.39%
$ -- $ 19,697
Feb 2, 2 AM $ 0.0395
+3.38%
$ -- $ 20,629
Feb 2, 1 AM $ 0.0382
+9.75%
$ -- $ 21,407
Feb 2, 12 AM $ 0.0342
+0.15%
$ -- $ 21,643
Feb 1, 11 PM $ 0.0346
+2.40%
$ -- $ 21,229
Feb 1, 10 PM $ 0.0336
-0.09%
$ -- $ 20,813
Feb 1, 9 PM $ 0.0337
-1.12%
$ -- $ 20,646
Feb 1, 8 PM $ 0.034
+0.00%
$ -- $ 20,686
Feb 1, 7 PM $ 0.034
+0.00%
$ -- $ 21,733
Feb 1, 6 PM $ 0.034
+0.00%
$ -- $ 22,609
Feb 1, 5 PM $ 0.034
+0.00%
$ -- $ 23,688
Feb 1, 4 PM $ 0.034
-6.46%
$ -- $ 24,714
Feb 1, 3 PM $ 0.0361
-0.06%
$ -- $ 25,549
Feb 1, 2 PM $ 0.0363
-0.30%
$ -- $ 25,506
Feb 1, 1 PM $ 0.0364
+0.55%
$ -- $ 25,491
Feb 1, 12 PM $ 0.0364
+0.05%
$ -- $ 25,521
Feb 1, 11 AM $ 0.0362
-0.25%
$ -- $ 25,425
Feb 1, 10 AM $ 0.0364
+0.19%
$ -- $ 25,407
Feb 1, 9 AM $ 0.0362
+0.11%
$ -- $ 25,368
Feb 1, 8 AM $ 0.0364
+0.61%
$ -- $ 25,356
Feb 1, 7 AM $ 0.0362
-0.30%
$ -- $ 25,387
Feb 1, 6 AM $ 0.0362
-0.52%
$ -- $ 25,420
Feb 1, 5 AM $ 0.0362
-0.14%
$ -- $ 25,427
Feb 1, 4 AM $ 0.0363
-0.08%
$ -- $ 25,408
Feb 1, 3 AM $ 0.0362
-0.60%
$ -- $ 25,413
Feb 1, 2 AM $ 0.0362
-0.69%
$ -- $ 25,376
Feb 1, 1 AM $ 0.0361
-0.52%
$ -- $ 25,393
Feb 1, 12 AM $ 0.0363
+0.06%
$ -- $ 25,336
Jan 31, 11 PM $ 0.0363
+0.53%
$ -- $ 25,394
Jan 31, 10 PM $ 0.0361
-0.19%
$ -- $ 25,450
Jan 31, 9 PM $ 0.0363
-0.22%
$ -- $ 25,407
Jan 31, 8 PM $ 0.0361
-0.72%
$ -- $ 25,453