Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rubidium Historical Data

RBD Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 10 PM $0.0188
-3.65%
$-- $6,429
Jul 18, 9 PM $0.0191
-1.29%
$-- $6,422
Jul 18, 8 PM $0.0191
-1.69%
$-- $6,404
Jul 18, 7 PM $0.0196
+5.44%
$-- $6,403
Jul 18, 6 PM $0.0191
-3.43%
$-- $6,360
Jul 18, 5 PM $0.0198
+5.65%
$-- $6,363
Jul 18, 4 PM $0.0198
+5.20%
$-- $6,360
Jul 18, 3 PM $0.0191
-2.85%
$-- $6,354
Jul 18, 2 PM $0.0194
-1.58%
$-- $6,344
Jul 18, 1 PM $0.0195
+5.01%
$-- $6,329
Jul 18, 12 PM $0.0187
-4.15%
$-- $6,346
Jul 18, 11 AM $0.0193
-2.72%
$-- $6,338
Jul 18, 10 AM $0.0194
+5.14%
$-- $6,336
Jul 18, 9 AM $0.0192
-1.59%
$-- $6,335
Jul 18, 8 AM $0.0187
-0.11%
$-- $6,358
Jul 18, 7 AM $0.0194
-1.33%
$-- $6,402
Jul 18, 6 AM $0.0184
-1.92%
$-- $6,369
Jul 18, 5 AM $0.0188
-1.47%
$-- $6,416
Jul 18, 4 AM $0.0191
+1.54%
$-- $6,470
Jul 18, 3 AM $0.0188
+2.17%
$-- $6,504
Jul 18, 2 AM $0.0186
-5.47%
$-- $6,541
Jul 18, 1 AM $0.0186
-3.18%
$-- $6,576
Jul 18, 12 AM $0.0189
+1.07%
$-- $6,613
Jul 17, 11 PM $0.0186
+0.38%
$-- $6,643
Jul 17, 10 PM $0.019
-2.72%
$-- $6,681
Jul 17, 9 PM $0.019
-0.99%
$-- $6,751
Jul 17, 8 PM $0.0197
+7.05%
$-- $6,791
Jul 17, 7 PM $0.019
-1.75%
$-- $6,815
Jul 17, 6 PM $0.0188
+1.84%
$-- $6,903
Jul 17, 5 PM $0.0189
+2.00%
$-- $6,959
Jul 17, 4 PM $0.0185
-1.64%
$-- $6,999
Jul 17, 3 PM $0.0191
+3.24%
$-- $7,050
Jul 17, 2 PM $0.0184
-2.44%
$-- $7,109
Jul 17, 1 PM $0.0191
-2.80%
$-- $7,162
Jul 17, 12 PM $0.0193
-4.74%
$-- $7,214
Jul 17, 11 AM $0.0203
-1.65%
$-- $7,295
Jul 17, 10 AM $0.0215
+2.48%
$-- $7,340
Jul 17, 9 AM $0.0209
+0.19%
$-- $7,365
Jul 17, 8 AM $0.0206
-1.20%
$-- $7,387
Jul 17, 7 AM $0.0214
-5.05%
$-- $7,389
Jul 17, 6 AM $0.0229
+6.82%
$-- $7,485
Jul 17, 5 AM $0.0215
-8.28%
$-- $7,477
Jul 17, 4 AM $0.0209
-10.19%
$-- $7,492
Jul 17, 3 AM $0.0238
+3.70%
$-- $7,507
Jul 17, 2 AM $0.021
-11.84%
$-- $7,529
Jul 17, 1 AM $0.0239
+7.09%
$-- $7,509
Jul 17, 12 AM $0.0232
+12.92%
$-- $7,494
Jul 16, 11 PM $0.0236
+8.26%
$-- $7,497
Jul 16, 10 PM $0.022
-0.77%
$-- $7,499
Jul 16, 9 PM $0.0234
+2.45%
$-- $7,497