Rubidium Historical Data

RBD Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0349
+0.06%
$ -- $ 26,149
Apr 5, 4 PM $ 0.0348
-1.58%
$ -- $ 25,765
Apr 5, 3 PM $ 0.0354
+0.06%
$ -- $ 24,417
Apr 5, 2 PM $ 0.0354
-0.11%
$ -- $ 23,145
Apr 5, 1 PM $ 0.0354
+0.62%
$ -- $ 21,834
Apr 5, 12 PM $ 0.0352
+0.51%
$ -- $ 21,162
Apr 5, 11 AM $ 0.0349
-1.22%
$ -- $ 19,959
Apr 5, 10 AM $ 0.0353
-0.17%
$ -- $ 18,733
Apr 5, 9 AM $ 0.0354
+1.55%
$ -- $ 17,592
Apr 5, 8 AM $ 0.0348
-0.54%
$ -- $ 17,569
Apr 5, 7 AM $ 0.0351
-0.51%
$ -- $ 17,358
Apr 5, 6 AM $ 0.0353
+0.31%
$ -- $ 16,929
Apr 5, 5 AM $ 0.0352
+1.01%
$ -- $ 16,920
Apr 5, 4 AM $ 0.0352
+0.77%
$ -- $ 16,879
Apr 5, 3 AM $ 0.0351
-0.62%
$ -- $ 16,891
Apr 5, 2 AM $ 0.0353
+0.77%
$ -- $ 16,983
Apr 5, 1 AM $ 0.035
-0.71%
$ -- $ 16,857
Apr 5, 12 AM $ 0.0353
-0.11%
$ -- $ 16,898
Apr 4, 11 PM $ 0.0353
+0.06%
$ -- $ 16,856
Apr 4, 10 PM $ 0.0353
+0.03%
$ -- $ 16,464
Apr 4, 9 PM $ 0.0353
+1.52%
$ -- $ 15,544
Apr 4, 8 PM $ 0.0348
+0.23%
$ -- $ 14,731
Apr 4, 7 PM $ 0.0347
-2.20%
$ -- $ 15,508
Apr 4, 6 PM $ 0.0355
+0.00%
$ -- $ 16,088
Apr 4, 5 PM $ 0.0355
+0.00%
$ -- $ 16,109
Apr 4, 4 PM $ 0.0355
+0.00%
$ -- $ 16,144
Apr 4, 3 PM $ 0.0355
+0.00%
$ -- $ 17,456
Apr 4, 2 PM $ 0.0355
+0.00%
$ -- $ 18,778
Apr 4, 1 PM $ 0.0355
+0.00%
$ -- $ 20,104
Apr 4, 12 PM $ 0.0355
+0.00%
$ -- $ 21,436
Apr 4, 11 AM $ 0.0355
+0.34%
$ -- $ 22,186
Apr 4, 10 AM $ 0.0353
+1.03%
$ -- $ 23,171
Apr 4, 9 AM $ 0.0351
-0.23%
$ -- $ 23,928
Apr 4, 8 AM $ 0.0352
+2.56%
$ -- $ 23,268
Apr 4, 7 AM $ 0.0354
+1.67%
$ -- $ 22,015
Apr 4, 6 AM $ 0.0348
-0.51%
$ -- $ 22,079
Apr 4, 5 AM $ 0.035
-0.46%
$ -- $ 21,807
Apr 4, 4 AM $ 0.0351
+0.69%
$ -- $ 21,573
Apr 4, 3 AM $ 0.0343
-0.58%
$ -- $ 21,112
Apr 4, 2 AM $ 0.0345
-0.66%
$ -- $ 20,809
Apr 4, 1 AM $ 0.0346
+0.70%
$ -- $ 20,679
Apr 4, 12 AM $ 0.0344
-0.29%
$ -- $ 20,526
Apr 3, 11 PM $ 0.0345
-2.79%
$ -- $ 20,502
Apr 3, 10 PM $ 0.0355
+2.60%
$ -- $ 20,297
Apr 3, 9 PM $ 0.0346
+0.47%
$ -- $ 20,874
Apr 3, 8 PM $ 0.0345
-1.66%
$ -- $ 22,005
Apr 3, 7 PM $ 0.0351
-0.76%
$ -- $ 21,987
Apr 3, 6 PM $ 0.0354
-0.17%
$ -- $ 22,072
Apr 3, 5 PM $ 0.0355
+1.81%
$ -- $ 22,961
Apr 3, 4 PM $ 0.0348
-0.26%
$ -- $ 24,144