Rubidium Historical Data

RBD Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $0.0214
-1.57%
$-- $728
Jun 2, 7 AM $0.0223
+4.35%
$-- $725
Jun 2, 6 AM $0.0222
+1.98%
$-- $721
Jun 2, 5 AM $0.0218
+0.74%
$-- $729
Jun 2, 4 AM $0.0225
+2.93%
$-- $734
Jun 2, 3 AM $0.0218
+0.88%
$-- $729
Jun 2, 2 AM $0.0224
+1.82%
$-- $670
Jun 2, 1 AM $0.0224
+0.45%
$-- $674
Jun 2, 12 AM $0.0223
+2.86%
$-- $676
Jun 1, 11 PM $0.0217
+2.90%
$-- $689
Jun 1, 10 PM $0.0207
-6.24%
$-- $695
Jun 1, 9 PM $0.0224
+8.12%
$-- $689
Jun 1, 8 PM $0.0207
-4.08%
$-- $689
Jun 1, 7 PM $0.0216
-3.53%
$-- $695
Jun 1, 6 PM $0.0224
+2.76%
$-- $663
Jun 1, 5 PM $0.0218
+0.83%
$-- $680
Jun 1, 4 PM $0.0216
-2.62%
$-- $675
Jun 1, 3 PM $0.0211
-7.91%
$-- $673
Jun 1, 2 PM $0.0229
+9.84%
$-- $588
Jun 1, 1 PM $0.0224
-0.36%
$-- $526
Jun 1, 12 PM $0.0224
+2.71%
$-- $521
Jun 1, 11 AM $0.0207
-4.66%
$-- $510
Jun 1, 10 AM $0.0223
+0.22%
$-- $515
Jun 1, 9 AM $0.0223
+1.64%
$-- $505
Jun 1, 8 AM $0.0222
-1.64%
$-- $488
Jun 1, 7 AM $0.0226
+0.85%
$-- $491
Jun 1, 6 AM $0.0224
+1.59%
$-- $494
Jun 1, 5 AM $0.022
-0.27%
$-- $475
Jun 1, 4 AM $0.0217
+0.60%
$-- $462
Jun 1, 3 AM $0.0208
-3.79%
$-- $471
Jun 1, 2 AM $0.0217
-0.37%
$-- $473
Jun 1, 1 AM $0.0217
-3.08%
$-- $465
Jun 1, 12 AM $0.0224
+3.13%
$-- $451
May 31, 11 PM $0.0217
-2.77%
$-- $441
May 31, 10 PM $0.0224
+0.54%
$-- $443
May 31, 9 PM $0.0222
+3.54%
$-- $442
May 31, 8 PM $0.0208
-7.12%
$-- $434
May 31, 7 PM $0.0212
-1.67%
$-- $425
May 31, 6 PM $0.0223
+2.91%
$-- $427
May 31, 5 PM $0.0217
-3.43%
$-- $418
May 31, 4 PM $0.0224
+1.95%
$-- $427
May 31, 3 PM $0.022
+6.33%
$-- $418
May 31, 2 PM $0.0207
-5.05%
$-- $425
May 31, 1 PM $0.0223
+2.81%
$-- $425
May 31, 12 PM $0.0217
-2.86%
$-- $429
May 31, 11 AM $0.022
+0.78%
$-- $431
May 31, 10 AM $0.022
+3.00%
$-- $424
May 31, 9 AM $0.0214
-1.93%
$-- $439
May 31, 8 AM $0.0218
-1.18%
$-- $461
May 31, 7 AM $0.022
-0.81%
$-- $455