Rubidium Historical Data

RBD Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $0.022
-0.81%
$-- $455
May 31, 6 AM $0.0222
-1.29%
$-- $452
May 31, 5 AM $0.0225
+1.63%
$-- $458
May 31, 4 AM $0.0221
-0.49%
$-- $463
May 31, 3 AM $0.0222
-0.80%
$-- $448
May 31, 2 AM $0.0224
+1.49%
$-- $452
May 31, 1 AM $0.0221
+3.61%
$-- $464
May 31, 12 AM $0.0208
-4.55%
$-- $484
May 30, 11 PM $0.0218
-0.73%
$-- $478
May 30, 10 PM $0.0219
+0.73%
$-- $468
May 30, 9 PM $0.0208
-0.34%
$-- $476
May 30, 8 PM $0.0209
-5.99%
$-- $480
May 30, 7 PM $0.0225
+1.90%
$-- $496
May 30, 6 PM $0.0214
+2.00%
$-- $515
May 30, 5 PM $0.0209
-2.10%
$-- $518
May 30, 4 PM $0.0221
-0.45%
$-- $514
May 30, 3 PM $0.0222
+0.04%
$-- $529
May 30, 2 PM $0.0222
+0.91%
$-- $530
May 30, 1 PM $0.022
+3.23%
$-- $528
May 30, 12 PM $0.0211
-2.00%
$-- $532
May 30, 11 AM $0.0222
+0.73%
$-- $542
May 30, 10 AM $0.0221
+2.99%
$-- $553
May 30, 9 AM $0.0214
-2.59%
$-- $542
May 30, 8 AM $0.022
+1.15%
$-- $524
May 30, 7 AM $0.0217
-1.36%
$-- $585
May 30, 6 AM $0.022
+2.65%
$-- $632
May 30, 5 AM $0.0215
-1.60%
$-- $935
May 30, 4 AM $0.0218
-0.64%
$-- $1,183
May 30, 3 AM $0.022
+0.27%
$-- $1,173
May 30, 2 AM $0.0219
+2.67%
$-- $1,168
May 30, 1 AM $0.0213
-3.83%
$-- $1,476
May 30, 12 AM $0.0225
+2.00%
$-- $1,473
May 29, 11 PM $0.022
+1.29%
$-- $1,459
May 29, 10 PM $0.0225
+3.39%
$-- $1,444
May 29, 9 PM $0.021
-4.15%
$-- $1,431
May 29, 8 PM $0.0219
+0.55%
$-- $1,527
May 29, 7 PM $0.0226
+3.24%
$-- $1,625
May 29, 6 PM $0.0219
+4.89%
$-- $1,585
May 29, 5 PM $0.0209
-4.48%
$-- $1,605
May 29, 4 PM $0.0219
+0.32%
$-- $2,145
May 29, 3 PM $0.0223
+6.85%
$-- $2,830
May 29, 2 PM $0.0209
-3.65%
$-- $2,847
May 29, 1 PM $0.0217
+7.12%
$-- $3,167
May 29, 7 AM $0.0248
-3.54%
$-- $3,018
May 29, 6 AM $0.0257
-4.03%
$-- $3,010
May 29, 5 AM $0.0279
-8.20%
$-- $2,576
May 29, 4 AM $0.0302
-4.04%
$-- $2,420
May 29, 3 AM $0.0314
+5.75%
$-- $2,818
May 29, 2 AM $0.0295
-3.56%
$-- $3,393
May 29, 1 AM $0.0306
+0.00%
$-- $3,432