Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rubidium Historical Data

RBD Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 9 PM $0.0234
+2.45%
$-- $7,497
Jul 16, 8 PM $0.0206
-4.05%
$-- $7,524
Jul 16, 7 PM $0.0223
-5.84%
$-- $7,527
Jul 16, 6 PM $0.0238
+8.86%
$-- $7,481
Jul 16, 5 PM $0.0216
-7.60%
$-- $7,504
Jul 16, 4 PM $0.0236
+5.04%
$-- $7,481
Jul 16, 3 PM $0.0207
-11.48%
$-- $7,485
Jul 16, 2 PM $0.0234
+1.34%
$-- $7,480
Jul 16, 1 PM $0.0209
-0.33%
$-- $7,488
Jul 16, 12 PM $0.0214
-0.88%
$-- $7,505
Jul 16, 11 AM $0.0227
-4.47%
$-- $7,494
Jul 16, 10 AM $0.0227
+3.13%
$-- $7,514
Jul 16, 9 AM $0.0224
+4.23%
$-- $7,526
Jul 16, 8 AM $0.0212
-7.43%
$-- $7,525
Jul 16, 7 AM $0.0231
+8.76%
$-- $7,525
Jul 16, 6 AM $0.0211
-11.32%
$-- $7,521
Jul 16, 5 AM $0.0238
-0.25%
$-- $7,531
Jul 16, 4 AM $0.0232
+4.26%
$-- $7,519
Jul 16, 3 AM $0.0236
-0.46%
$-- $7,517
Jul 16, 2 AM $0.0231
-3.76%
$-- $7,515
Jul 16, 1 AM $0.0236
+3.42%
$-- $7,540
Jul 16, 12 AM $0.0217
+0.70%
$-- $7,553
Jul 15, 11 PM $0.0221
-1.69%
$-- $7,559
Jul 15, 10 PM $0.0238
+1.97%
$-- $7,595
Jul 15, 9 PM $0.0215
+0.47%
$-- $7,599
Jul 15, 8 PM $0.0233
-1.98%
$-- $7,608
Jul 15, 7 PM $0.0226
-1.61%
$-- $7,637
Jul 15, 6 PM $0.0233
+0.43%
$-- $7,686
Jul 15, 5 PM $0.0235
+4.26%
$-- $7,685
Jul 15, 4 PM $0.0221
-1.21%
$-- $7,725
Jul 15, 3 PM $0.0231
+3.54%
$-- $7,735
Jul 15, 2 PM $0.0235
+2.45%
$-- $7,740
Jul 15, 1 PM $0.0238
+13.32%
$-- $7,722
Jul 15, 12 PM $0.0232
+9.75%
$-- $7,720
Jul 15, 11 AM $0.023
-0.09%
$-- $7,675
Jul 15, 10 AM $0.022
+2.95%
$-- $7,702
Jul 15, 9 AM $0.024
+3.98%
$-- $7,726
Jul 15, 8 AM $0.0235
+8.69%
$-- $7,722
Jul 15, 7 AM $0.0229
-2.55%
$-- $7,713
Jul 15, 6 AM $0.0217
-8.75%
$-- $7,742
Jul 15, 5 AM $0.0217
-6.39%
$-- $7,756
Jul 15, 4 AM $0.0231
-1.95%
$-- $7,759
Jul 15, 3 AM $0.0222
-7.54%
$-- $7,780
Jul 15, 2 AM $0.0212
-5.64%
$-- $7,603
Jul 15, 1 AM $0.0209
-4.65%
$-- $7,604
Jul 15, 12 AM $0.0213
-6.78%
$-- $7,598
Jul 14, 11 PM $0.0222
-7.77%
$-- $7,616
Jul 14, 10 PM $0.0239
+3.33%
$-- $7,648
Jul 14, 9 PM $0.0234
-0.89%
$-- $7,609
Jul 14, 8 PM $0.0232
-3.69%
$-- $7,635