Rubidium Historical Data

RBD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0363
-0.79%
$ -- $ 25,430
Jan 31, 6 PM $ 0.0374
+1.91%
$ -- $ 25,659
Jan 31, 5 PM $ 0.0371
-0.22%
$ -- $ 25,648
Jan 31, 4 PM $ 0.0374
+0.75%
$ -- $ 25,714
Jan 31, 3 PM $ 0.0369
+0.33%
$ -- $ 25,722
Jan 31, 2 PM $ 0.0372
+0.65%
$ -- $ 25,616
Jan 31, 1 PM $ 0.037
+0.03%
$ -- $ 25,633
Jan 31, 12 PM $ 0.037
-2.45%
$ -- $ 25,754
Jan 31, 11 AM $ 0.0381
-2.16%
$ -- $ 25,870
Jan 31, 10 AM $ 0.0386
+0.31%
$ -- $ 25,948
Jan 31, 9 AM $ 0.0388
-0.13%
$ -- $ 25,932
Jan 31, 8 AM $ 0.0387
+1.25%
$ -- $ 25,933
Jan 31, 7 AM $ 0.0391
+0.41%
$ -- $ 25,939
Jan 31, 6 AM $ 0.0387
+0.34%
$ -- $ 25,936
Jan 31, 5 AM $ 0.0381
-0.39%
$ -- $ 25,908
Jan 31, 4 AM $ 0.0385
-1.74%
$ -- $ 25,957
Jan 31, 3 AM $ 0.0379
-0.08%
$ -- $ 25,992
Jan 31, 2 AM $ 0.0384
+0.44%
$ -- $ 25,964
Jan 31, 1 AM $ 0.0382
+1.19%
$ -- $ 25,962
Jan 31, 12 AM $ 0.039
+2.80%
$ -- $ 26,021
Jan 30, 11 PM $ 0.0379
+3.29%
$ -- $ 26,047
Jan 30, 10 PM $ 0.0368
-0.35%
$ -- $ 26,020
Jan 30, 9 PM $ 0.0368
-0.33%
$ -- $ 26,065
Jan 30, 8 PM $ 0.0367
-1.37%
$ -- $ 26,008
Jan 30, 7 PM $ 0.0369
-0.03%
$ -- $ 26,100
Jan 30, 6 PM $ 0.0369
+0.11%
$ -- $ 26,085
Jan 30, 5 PM $ 0.0368
-0.43%
$ -- $ 26,093
Jan 30, 4 PM $ 0.0368
-1.13%
$ -- $ 26,087
Jan 30, 3 PM $ 0.0366
-4.16%
$ -- $ 26,078
Jan 30, 2 PM $ 0.0379
-1.66%
$ -- $ 26,244
Jan 30, 1 PM $ 0.0383
-0.85%
$ -- $ 26,225
Jan 30, 12 PM $ 0.0391
+3.74%
$ -- $ 26,198
Jan 30, 11 AM $ 0.038
-0.16%
$ -- $ 26,170
Jan 30, 10 AM $ 0.0383
-1.01%
$ -- $ 26,149
Jan 30, 9 AM $ 0.0389
+0.80%
$ -- $ 26,140
Jan 30, 8 AM $ 0.0382
-0.10%
$ -- $ 26,216
Jan 30, 7 AM $ 0.0377
-0.45%
$ -- $ 26,100
Jan 30, 6 AM $ 0.0381
-2.98%
$ -- $ 26,113
Jan 30, 5 AM $ 0.0384
+0.68%
$ -- $ 26,131
Jan 30, 4 AM $ 0.0384
+1.56%
$ -- $ 26,106
Jan 30, 3 AM $ 0.0392
+0.31%
$ -- $ 26,057
Jan 30, 2 AM $ 0.0382
+1.16%
$ -- $ 26,042
Jan 30, 1 AM $ 0.0389
+1.65%
$ -- $ 26,056
Jan 30, 12 AM $ 0.0379
+0.11%
$ -- $ 25,972
Jan 29, 11 PM $ 0.0391
-0.18%
$ -- $ 25,964
Jan 29, 10 PM $ 0.0385
+1.88%
$ -- $ 25,989
Jan 29, 9 PM $ 0.0388
+2.78%
$ -- $ 25,510
Jan 29, 8 PM $ 0.0384
-1.01%
$ -- $ 24,502
Jan 29, 7 PM $ 0.0389
+1.73%
$ -- $ 23,956
Jan 29, 6 PM $ 0.0387
+0.60%
$ -- $ 23,832