Rubidium Historical Data

RBD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0389
+1.73%
$ -- $ 23,956
Jan 29, 6 PM $ 0.0387
+0.60%
$ -- $ 23,832
Jan 29, 5 PM $ 0.0382
-1.75%
$ -- $ 22,742
Jan 29, 4 PM $ 0.0379
-0.03%
$ -- $ 22,904
Jan 29, 3 PM $ 0.0377
-0.89%
$ -- $ 23,147
Jan 29, 2 PM $ 0.0379
-0.63%
$ -- $ 23,360
Jan 29, 1 PM $ 0.0377
-0.53%
$ -- $ 23,597
Jan 29, 12 PM $ 0.0386
-0.23%
$ -- $ 23,645
Jan 29, 11 AM $ 0.0387
+1.34%
$ -- $ 22,569
Jan 29, 10 AM $ 0.0379
+0.34%
$ -- $ 21,525
Jan 29, 9 AM $ 0.0386
+2.41%
$ -- $ 21,265
Jan 29, 8 AM $ 0.0384
-1.08%
$ -- $ 20,280
Jan 29, 7 AM $ 0.0383
-1.69%
$ -- $ 19,328
Jan 29, 6 AM $ 0.0386
-1.38%
$ -- $ 19,027
Jan 29, 5 AM $ 0.0384
-1.26%
$ -- $ 19,333
Jan 29, 4 AM $ 0.0391
+2.62%
$ -- $ 19,682
Jan 29, 3 AM $ 0.0383
+0.98%
$ -- $ 20,034
Jan 29, 2 AM $ 0.039
+1.62%
$ -- $ 20,133
Jan 29, 1 AM $ 0.0378
-0.55%
$ -- $ 20,446
Jan 29, 12 AM $ 0.0383
-0.57%
$ -- $ 20,774
Jan 28, 11 PM $ 0.0388
+0.86%
$ -- $ 20,972
Jan 28, 10 PM $ 0.0378
-4.23%
$ -- $ 19,964
Jan 28, 9 PM $ 0.0394
+1.70%
$ -- $ 19,684
Jan 28, 8 PM $ 0.0388
+0.21%
$ -- $ 20,424
Jan 28, 7 PM $ 0.0382
-1.32%
$ -- $ 20,638
Jan 28, 6 PM $ 0.0387
+0.00%
$ -- $ 20,128
Jan 28, 5 PM $ 0.0387
+1.23%
$ -- $ 20,134
Jan 28, 4 PM $ 0.039
+0.77%
$ -- $ 18,857
Jan 28, 3 PM $ 0.0385
+0.94%
$ -- $ 17,548
Jan 28, 2 PM $ 0.0383
+0.50%
$ -- $ 16,255
Jan 28, 1 PM $ 0.0378
-4.18%
$ -- $ 14,928
Jan 28, 12 PM $ 0.0394
+0.00%
$ -- $ 14,496
Jan 28, 11 AM $ 0.0394
+3.76%
$ -- $ 14,693
Jan 28, 10 AM $ 0.038
-0.16%
$ -- $ 14,662
Jan 28, 9 AM $ 0.0388
-1.72%
$ -- $ 13,872
Jan 28, 8 AM $ 0.0394
+3.14%
$ -- $ 14,192
Jan 28, 7 AM $ 0.0382
+1.32%
$ -- $ 15,107
Jan 28, 6 AM $ 0.0383
+1.72%
$ -- $ 14,553
Jan 28, 5 AM $ 0.0391
+0.70%
$ -- $ 13,374
Jan 28, 4 AM $ 0.0386
-0.87%
$ -- $ 12,317
Jan 28, 3 AM $ 0.0391
+3.08%
$ -- $ 10,893
Jan 28, 2 AM $ 0.0384
-0.70%
$ -- $ 9,795
Jan 28, 1 AM $ 0.0382
-2.62%
$ -- $ 8,918
Jan 28, 12 AM $ 0.0384
-2.76%
$ -- $ 8,186
Jan 27, 11 PM $ 0.039
+6.70%
$ -- $ 6,969
Jan 27, 10 PM $ 0.0366
-5.08%
$ -- $ 6,993
Jan 27, 9 PM $ 0.0371
-4.38%
$ -- $ 6,914
Jan 27, 8 PM $ 0.0381
+3.45%
$ -- $ 6,765
Jan 27, 7 PM $ 0.0373
-5.54%
$ -- $ 6,306
Jan 27, 6 PM $ 0.0395
+4.72%
$ -- $ 6,831