Coinranking
Rubidium Historical Data
RBD
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 14, 8 PM | $0.0232 | -3.69% | ||
| Jul 14, 7 PM | $0.0233 | -3.12% | ||
| Jul 14, 6 PM | $0.0236 | +2.03% | ||
| Jul 14, 5 PM | $0.024 | +0.17% | ||
| Jul 14, 4 PM | $0.023 | -1.79% | ||
| Jul 14, 3 PM | $0.0237 | -2.10% | ||
| Jul 14, 2 PM | $0.0236 | -2.19% | ||
| Jul 14, 1 PM | $0.0231 | -2.61% | ||
| Jul 14, 12 PM | $0.0237 | +3.58% | ||
| Jul 14, 11 AM | $0.0239 | -0.50% | ||
| Jul 14, 10 AM | $0.0238 | +1.36% | ||
| Jul 14, 9 AM | $0.0237 | +0.64% | ||
| Jul 14, 8 AM | $0.0241 | +1.95% | ||
| Jul 14, 7 AM | $0.0238 | +1.62% | ||
| Jul 14, 6 AM | $0.024 | +2.00% | ||
| Jul 14, 5 AM | $0.0232 | -1.19% | ||
| Jul 14, 4 AM | $0.0235 | +10.73% | ||
| Jul 14, 3 AM | $0.0218 | -5.70% | ||
| Jul 14, 2 AM | $0.0229 | -2.09% | ||
| Jul 14, 1 AM | $0.0238 | +1.66% | ||
| Jul 14, 12 AM | $0.0233 | -1.48% | ||
| Jul 13, 11 PM | $0.0236 | +2.88% | ||
| Jul 13, 10 PM | $0.0243 | +6.40% | ||
| Jul 13, 9 PM | $0.0228 | -2.11% | ||
| Jul 13, 8 PM | $0.0238 | -0.13% | ||
| Jul 13, 7 PM | $0.0231 | +2.03% | ||
| Jul 13, 6 PM | $0.0231 | -4.75% | ||
| Jul 13, 5 PM | $0.0234 | +2.36% | ||
| Jul 13, 4 PM | $0.0229 | -2.88% | ||
| Jul 13, 3 PM | $0.0227 | -4.30% | ||
| Jul 13, 2 PM | $0.0233 | +0.73% | ||
| Jul 13, 1 PM | $0.0236 | +0.17% | ||
| Jul 13, 12 PM | $0.0231 | -0.94% | ||
| Jul 13, 11 AM | $0.0236 | +18.07% | ||
| Jul 13, 10 AM | $0.0195 | -3.85% | ||
| Jul 13, 9 AM | $0.0202 | +4.44% | ||
| Jul 13, 8 AM | $0.0205 | +3.38% | ||
| Jul 13, 7 AM | $0.0197 | -2.81% | ||
| Jul 13, 6 AM | $0.0197 | +0.77% | ||
| Jul 13, 5 AM | $0.0204 | +0.34% | ||
| Jul 13, 4 AM | $0.0201 | -1.08% | ||
| Jul 13, 3 AM | $0.0199 | +1.17% | ||
| Jul 13, 2 AM | $0.02 | +0.20% | ||
| Jul 13, 1 AM | $0.0207 | +2.38% | ||
| Jul 13, 12 AM | $0.0195 | -1.27% | ||
| Jul 12, 11 PM | $0.0199 | -1.58% | ||
| Jul 12, 10 PM | $0.0197 | +0.05% | ||
| Jul 12, 9 PM | $0.0198 | -15.97% | ||
| Jul 12, 8 PM | $0.0225 | -1.92% | ||
| Jul 12, 7 PM | $0.0223 | +15.53% | ||