Rubidium Historical Data

RBD Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $0.0306
+0.00%
$-- $3,758
May 28, 11 PM $0.0306
-3.04%
$-- $4,598
May 28, 10 PM $0.0316
+0.00%
$-- $4,626
May 28, 9 PM $0.0316
+0.90%
$-- $4,955
May 28, 8 PM $0.0309
-2.15%
$-- $5,101
May 28, 7 PM $0.0316
+0.00%
$-- $4,958
May 28, 6 PM $0.0316
+0.10%
$-- $4,958
May 28, 5 PM $0.0316
+0.93%
$-- $5,989
May 28, 4 PM $0.0314
-0.41%
$-- $6,231
May 28, 3 PM $0.0316
+3.24%
$-- $6,662
May 28, 2 PM $0.0306
-3.17%
$-- $6,648
May 28, 1 PM $0.0316
+0.00%
$-- $6,306
May 28, 12 PM $0.0316
+0.00%
$-- $6,274
May 28, 11 AM $0.0316
+0.00%
$-- $6,744
May 28, 10 AM $0.0316
-0.03%
$-- $6,919
May 28, 9 AM $0.0316
-3.81%
$-- $7,790
May 28, 8 AM $0.0328
+0.15%
$-- $8,110
May 28, 7 AM $0.0328
+0.00%
$-- $8,787
May 28, 6 AM $0.0328
+0.00%
$-- $8,835
May 28, 5 AM $0.0328
+0.00%
$-- $8,835
May 28, 4 AM $0.0328
+1.49%
$-- $8,835
May 28, 3 AM $0.0323
+0.56%
$-- $8,467
May 28, 2 AM $0.0324
-2.18%
$-- $7,955
May 28, 1 AM $0.0331
+3.67%
$-- $7,734
May 28, 12 AM $0.0324
-3.40%
$-- $7,960
May 27, 11 PM $0.0335
+3.55%
$-- $7,130
May 27, 10 PM $0.0324
-2.47%
$-- $7,696
May 27, 9 PM $0.0333
+4.00%
$-- $7,744
May 27, 8 PM $0.032
+0.00%
$-- $7,913
May 27, 7 PM $0.032
+0.00%
$-- $7,913
May 27, 6 PM $0.032
+0.95%
$-- $7,913
May 27, 5 PM $0.0321
-0.53%
$-- $6,851
May 27, 4 PM $0.0323
+1.09%
$-- $6,025
May 27, 3 PM $0.032
+0.00%
$-- $4,881
May 27, 2 PM $0.032
+0.00%
$-- $4,881
May 27, 1 PM $0.032
+0.00%
$-- $4,881
May 27, 12 PM $0.032
+0.00%
$-- $4,881
May 27, 8 AM $0.0295
-12.06%
$-- $2,993
May 27, 7 AM $0.0336
+4.94%
$-- $2,758
May 27, 6 AM $0.032
+0.00%
$-- $2,786
May 27, 5 AM $0.032
+0.00%
$-- $3,198
May 27, 4 AM $0.032
-2.94%
$-- $3,394
May 27, 3 AM $0.0328
+2.66%
$-- $3,619
May 27, 2 AM $0.032
+0.00%
$-- $3,433
May 27, 1 AM $0.032
+0.00%
$-- $3,693
May 27, 12 AM $0.032
+0.00%
$-- $3,213
May 26, 11 PM $0.032
-1.08%
$-- $3,379
May 26, 10 PM $0.0326
+1.97%
$-- $3,082
May 26, 9 PM $0.032
+0.00%
$-- $3,230
May 26, 8 PM $0.032
+0.00%
$-- $3,066