Coinranking
Rubidium Historical Data
RBD
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 7 PM | $0.0223 | +15.53% | ||
| Jul 12, 6 PM | $0.0194 | -5.73% | ||
| Jul 12, 5 PM | $0.0193 | -0.15% | ||
| Jul 12, 4 PM | $0.0202 | -2.79% | ||
| Jul 12, 3 PM | $0.0194 | -0.72% | ||
| Jul 12, 2 PM | $0.0195 | -2.69% | ||
| Jul 12, 1 PM | $0.02 | +3.19% | ||
| Jul 12, 12 PM | $0.0196 | -3.40% | ||
| Jul 12, 11 AM | $0.0201 | -2.05% | ||
| Jul 12, 10 AM | $0.02 | -2.81% | ||
| Jul 12, 9 AM | $0.0207 | +2.32% | ||
| Jul 12, 8 AM | $0.0201 | -0.89% | ||
| Jul 12, 7 AM | $0.0205 | +1.24% | ||
| Jul 12, 6 AM | $0.0206 | +6.67% | ||
| Jul 12, 5 AM | $0.0201 | -2.71% | ||
| Jul 12, 4 AM | $0.0203 | -1.94% | ||
| Jul 12, 3 AM | $0.0196 | -4.47% | ||
| Jul 12, 2 AM | $0.0193 | -4.36% | ||
| Jul 12, 1 AM | $0.0198 | +1.43% | ||
| Jul 12, 12 AM | $0.0195 | -0.51% | ||
| Jul 11, 11 PM | $0.0202 | -0.10% | ||
| Jul 11, 10 PM | $0.0206 | +6.73% | ||
| Jul 11, 9 PM | $0.0196 | -2.20% | ||
| Jul 11, 8 PM | $0.0198 | +0.20% | ||
| Jul 11, 7 PM | $0.0196 | +0.57% | ||
| Jul 11, 6 PM | $0.0197 | -0.51% | ||
| Jul 11, 5 PM | $0.0192 | -2.89% | ||
| Jul 11, 4 PM | $0.0196 | +1.66% | ||
| Jul 11, 3 PM | $0.0192 | -2.88% | ||
| Jul 11, 2 PM | $0.0195 | +0.67% | ||
| Jul 11, 1 PM | $0.0195 | -1.32% | ||
| Jul 11, 12 PM | $0.0193 | -3.02% | ||
| Jul 11, 11 AM | $0.0192 | +0.42% | ||
| Jul 11, 10 AM | $0.0195 | -18.64% | ||
| Jul 11, 9 AM | $0.0239 | +4.73% | ||
| Jul 11, 8 AM | $0.0228 | +9.86% | ||
| Jul 11, 7 AM | $0.0218 | -5.17% | ||
| Jul 11, 6 AM | $0.0231 | +7.04% | ||
| Jul 11, 5 AM | $0.0233 | -2.67% | ||
| Jul 11, 4 AM | $0.0239 | +1.92% | ||
| Jul 11, 3 AM | $0.0235 | -0.80% | ||
| Jul 11, 2 AM | $0.0232 | -2.60% | ||
| Jul 11, 1 AM | $0.0238 | -0.50% | ||
| Jul 11, 12 AM | $0.0239 | +0.00% | ||
| Jul 10, 11 PM | $0.0239 | +0.00% | ||
| Jul 10, 10 PM | $0.0239 | +0.00% | ||
| Jul 10, 9 PM | $0.0239 | +3.24% | ||
| Jul 10, 8 PM | $0.0232 | +13.07% | ||
| Jul 10, 7 PM | $0.0205 | -14.33% | ||
| Jul 10, 6 PM | $0.0239 | +0.00% | ||