Rubidium Historical Data

RBD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0395
+4.72%
$ -- $ 6,831
Jan 27, 5 PM $ 0.0377
+0.00%
$ -- $ 7,758
Jan 27, 4 PM $ 0.0377
+0.00%
$ -- $ 8,645
Jan 27, 3 PM $ 0.0377
+0.00%
$ -- $ 9,613
Jan 27, 2 PM $ 0.0377
+0.00%
$ -- $ 10,544
Jan 27, 1 PM $ 0.0377
-1.85%
$ -- $ 11,339
Jan 27, 12 PM $ 0.0385
-2.46%
$ -- $ 10,592
Jan 27, 11 AM $ 0.0395
+0.00%
$ -- $ 10,421
Jan 27, 10 AM $ 0.0395
+1.46%
$ -- $ 10,421
Jan 27, 9 AM $ 0.0389
+0.86%
$ -- $ 10,420
Jan 27, 8 AM $ 0.0383
-0.26%
$ -- $ 10,129
Jan 27, 7 AM $ 0.0395
+0.15%
$ -- $ 9,686
Jan 27, 6 AM $ 0.0394
+5.94%
$ -- $ 9,543
Jan 27, 5 AM $ 0.0374
-5.10%
$ -- $ 9,290
Jan 27, 4 AM $ 0.0394
+0.00%
$ -- $ 8,915
Jan 27, 3 AM $ 0.0394
+1.89%
$ -- $ 8,915
Jan 27, 2 AM $ 0.0387
-0.44%
$ -- $ 9,768
Jan 27, 1 AM $ 0.0393
-0.25%
$ -- $ 9,725
Jan 27, 12 AM $ 0.0394
+3.93%
$ -- $ 9,598
Jan 26, 11 PM $ 0.0379
+0.32%
$ -- $ 9,594
Jan 26, 10 PM $ 0.0369
-5.11%
$ -- $ 9,552
Jan 26, 9 PM $ 0.0389
+4.57%
$ -- $ 9,978
Jan 26, 8 PM $ 0.0372
+0.11%
$ -- $ 10,659
Jan 26, 7 PM $ 0.0382
-0.44%
$ -- $ 11,672
Jan 26, 6 PM $ 0.0378
+1.28%
$ -- $ 12,052
Jan 26, 5 PM $ 0.0381
+2.07%
$ -- $ 12,380
Jan 26, 4 PM $ 0.0373
-0.40%
$ -- $ 12,853
Jan 26, 3 PM $ 0.0373
-0.29%
$ -- $ 13,197
Jan 26, 2 PM $ 0.0375
-3.70%
$ -- $ 13,551
Jan 26, 1 PM $ 0.0389
+0.00%
$ -- $ 14,136
Jan 26, 12 PM $ 0.0389
+1.04%
$ -- $ 15,539
Jan 26, 11 AM $ 0.0385
+0.00%
$ -- $ 16,861
Jan 26, 10 AM $ 0.0385
+3.22%
$ -- $ 18,156
Jan 26, 9 AM $ 0.0373
-3.09%
$ -- $ 18,506
Jan 26, 8 AM $ 0.0385
+2.86%
$ -- $ 19,344
Jan 26, 7 AM $ 0.0385
+0.00%
$ -- $ 20,147
Jan 26, 6 AM $ 0.0385
+0.00%
$ -- $ 21,547
Jan 26, 5 AM $ 0.0385
+0.00%
$ -- $ 22,435
Jan 26, 4 AM $ 0.0385
+0.00%
$ -- $ 22,496
Jan 26, 3 AM $ 0.0357
-5.20%
$ -- $ 23,845
Jan 26, 2 AM $ 0.0376
-0.05%
$ -- $ 24,149
Jan 26, 1 AM $ 0.0376
+5.05%
$ -- $ 24,851
Jan 26, 12 AM $ 0.0358
+0.00%
$ -- $ 25,561
Jan 25, 11 PM $ 0.0358
+0.03%
$ -- $ 26,660
Jan 25, 10 PM $ 0.0324
-2.91%
$ -- $ 28,296
Jan 25, 9 PM $ 0.0336
-2.89%
$ -- $ 28,276
Jan 25, 8 PM $ 0.0352
+0.43%
$ -- $ 28,104
Jan 25, 7 PM $ 0.0346
-0.46%
$ -- $ 28,045
Jan 25, 6 PM $ 0.0355
+1.37%
$ -- $ 27,901
Jan 25, 5 PM $ 0.0348
-0.77%
$ -- $ 27,947