Rubidium Historical Data

RBD Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0348
-0.88%
$ -- $ 32,068
Mar 30, 12 PM $ 0.0356
+2.83%
$ -- $ 32,073
Mar 30, 11 AM $ 0.0347
+1.52%
$ -- $ 32,109
Mar 30, 10 AM $ 0.0348
-3.06%
$ -- $ 32,062
Mar 30, 9 AM $ 0.0345
-2.35%
$ -- $ 32,036
Mar 30, 8 AM $ 0.0351
-2.17%
$ -- $ 32,016
Mar 30, 7 AM $ 0.0352
+1.88%
$ -- $ 31,946
Mar 30, 6 AM $ 0.0354
+0.40%
$ -- $ 31,942
Mar 30, 5 AM $ 0.035
-1.13%
$ -- $ 31,835
Mar 30, 4 AM $ 0.0349
-1.13%
$ -- $ 31,770
Mar 30, 3 AM $ 0.0348
-1.33%
$ -- $ 31,699
Mar 30, 2 AM $ 0.035
-1.13%
$ -- $ 31,741
Mar 30, 1 AM $ 0.0353
-0.70%
$ -- $ 31,658
Mar 30, 12 AM $ 0.0347
-0.37%
$ -- $ 31,622
Mar 29, 11 PM $ 0.0346
-0.35%
$ -- $ 31,526
Mar 29, 10 PM $ 0.0347
-2.72%
$ -- $ 31,366
Mar 29, 9 PM $ 0.0358
+2.05%
$ -- $ 31,353
Mar 29, 8 PM $ 0.0354
+2.05%
$ -- $ 31,215
Mar 29, 7 PM $ 0.0352
-1.87%
$ -- $ 31,095
Mar 29, 6 PM $ 0.035
+0.92%
$ -- $ 31,117
Mar 29, 5 PM $ 0.0348
-2.55%
$ -- $ 31,033
Mar 29, 4 PM $ 0.0354
-1.06%
$ -- $ 30,951
Mar 29, 3 PM $ 0.035
-0.54%
$ -- $ 31,032
Mar 29, 2 PM $ 0.0349
-2.68%
$ -- $ 31,028
Mar 29, 1 PM $ 0.0353
+1.18%
$ -- $ 31,035
Mar 29, 12 PM $ 0.0345
-1.87%
$ -- $ 30,991
Mar 29, 11 AM $ 0.0357
+0.87%
$ -- $ 30,916
Mar 29, 10 AM $ 0.0359
+1.62%
$ -- $ 30,954
Mar 29, 9 AM $ 0.0348
-0.60%
$ -- $ 30,963
Mar 29, 8 AM $ 0.0351
+0.31%
$ -- $ 30,968
Mar 29, 7 AM $ 0.035
-2.51%
$ -- $ 31,033
Mar 29, 6 AM $ 0.0356
+0.14%
$ -- $ 31,014
Mar 29, 5 AM $ 0.0359
+1.93%
$ -- $ 31,141
Mar 29, 4 AM $ 0.0346
-3.35%
$ -- $ 31,132
Mar 29, 3 AM $ 0.0351
-0.37%
$ -- $ 31,181
Mar 29, 2 AM $ 0.0354
+2.55%
$ -- $ 31,142
Mar 29, 1 AM $ 0.0345
-1.65%
$ -- $ 31,239
Mar 29, 12 AM $ 0.0359
+2.90%
$ -- $ 31,286
Mar 28, 11 PM $ 0.0352
+1.82%
$ -- $ 31,323
Mar 28, 10 PM $ 0.0349
+0.40%
$ -- $ 31,270
Mar 28, 9 PM $ 0.0355
+1.80%
$ -- $ 31,328
Mar 28, 8 PM $ 0.0349
-2.54%
$ -- $ 31,351
Mar 28, 7 PM $ 0.0345
-3.66%
$ -- $ 30,138
Mar 28, 6 PM $ 0.0345
-0.49%
$ -- $ 28,859
Mar 28, 5 PM $ 0.0356
+2.39%
$ -- $ 27,756
Mar 28, 4 PM $ 0.0348
-2.11%
$ -- $ 27,386
Mar 28, 3 PM $ 0.0352
-0.82%
$ -- $ 26,727
Mar 28, 2 PM $ 0.035
-0.09%
$ -- $ 25,462
Mar 28, 1 PM $ 0.0352
+1.47%
$ -- $ 24,974
Mar 28, 12 PM $ 0.0352
+0.51%
$ -- $ 25,070