Rubidium Historical Data

RBD Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $0.032
+0.00%
$-- $3,066
May 26, 7 PM $0.032
+0.00%
$-- $3,619
May 26, 6 PM $0.032
+0.00%
$-- $3,619
May 26, 5 PM $0.032
+0.00%
$-- $3,619
May 26, 4 PM $0.032
+0.00%
$-- $3,619
May 26, 3 PM $0.032
+0.00%
$-- $3,619
May 26, 2 PM $0.032
+0.00%
$-- $3,619
May 26, 1 PM $0.032
+0.00%
$-- $4,402
May 26, 12 PM $0.032
+0.00%
$-- $4,422
May 26, 11 AM $0.032
+0.00%
$-- $4,792
May 26, 10 AM $0.032
+0.00%
$-- $5,093
May 26, 9 AM $0.032
+0.00%
$-- $5,125
May 26, 8 AM $0.032
+0.00%
$-- $5,438
May 26, 7 AM $0.032
+0.00%
$-- $5,732
May 26, 6 AM $0.032
-1.72%
$-- $5,908
May 26, 5 AM $0.0326
+1.97%
$-- $5,474
May 26, 4 AM $0.032
-4.48%
$-- $5,300
May 26, 3 AM $0.0335
+4.69%
$-- $5,058
May 26, 2 AM $0.032
-4.48%
$-- $5,531
May 26, 1 AM $0.0335
+7.23%
$-- $5,611
May 26, 12 AM $0.0325
+1.44%
$-- $5,634
May 25, 11 PM $0.032
-1.23%
$-- $5,630
May 25, 10 PM $0.0327
+1.27%
$-- $5,504
May 25, 9 PM $0.0328
-0.03%
$-- $5,231
May 25, 8 PM $0.0328
+2.34%
$-- $6,031
May 25, 7 PM $0.032
+0.00%
$-- $5,747
May 25, 6 PM $0.032
+0.00%
$-- $5,747
May 25, 5 PM $0.032
+0.00%
$-- $5,747
May 25, 4 PM $0.032
+0.00%
$-- $5,747
May 25, 3 PM $0.032
+0.00%
$-- $5,747
May 25, 2 PM $0.032
-4.48%
$-- $5,747
May 25, 8 AM $0.0282
-2.63%
$-- $4,148
May 25, 7 AM $0.0291
+3.82%
$-- $4,117
May 25, 6 AM $0.028
+0.00%
$-- $4,806
May 25, 5 AM $0.028
+0.00%
$-- $4,920
May 25, 4 AM $0.028
+0.00%
$-- $5,058
May 25, 3 AM $0.0289
+1.69%
$-- $5,307
May 25, 2 AM $0.0296
+3.17%
$-- $5,199
May 25, 1 AM $0.0281
+0.36%
$-- $5,864
May 25, 12 AM $0.028
+0.00%
$-- $6,780
May 24, 11 PM $0.028
+0.00%
$-- $7,608
May 24, 10 PM $0.028
-1.34%
$-- $8,406
May 24, 9 PM $0.0284
-1.56%
$-- $9,175
May 24, 8 PM $0.0282
+4.40%
$-- $9,138
May 24, 7 PM $0.027
+0.00%
$-- $8,949
May 24, 6 PM $0.027
+0.00%
$-- $8,949
May 24, 5 PM $0.027
+0.00%
$-- $8,949
May 24, 4 PM $0.027
+0.00%
$-- $8,949
May 24, 3 PM $0.027
+0.00%
$-- $8,949
May 24, 2 PM $0.027
-4.22%
$-- $8,949