Rubidium Historical Data

RBD Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $0.027
-4.22%
$-- $8,949
May 24, 1 PM $0.0289
+3.14%
$-- $9,287
May 24, 12 PM $0.028
+0.00%
$-- $9,553
May 24, 11 AM $0.028
+0.00%
$-- $9,697
May 24, 10 AM $0.0284
+1.50%
$-- $9,793
May 24, 9 AM $0.028
+0.00%
$-- $9,399
May 24, 8 AM $0.028
-2.03%
$-- $9,399
May 24, 7 AM $0.029
+3.39%
$-- $9,558
May 24, 6 AM $0.028
-3.58%
$-- $8,790
May 24, 5 AM $0.0286
+2.11%
$-- $8,901
May 24, 4 AM $0.028
+0.00%
$-- $8,806
May 24, 3 AM $0.028
-0.81%
$-- $8,495
May 24, 2 AM $0.0285
+0.71%
$-- $8,080
May 24, 1 AM $0.0288
-0.24%
$-- $7,170
May 24, 12 AM $0.0283
-1.91%
$-- $6,368
May 23, 11 PM $0.0283
-2.14%
$-- $5,391
May 23, 10 PM $0.0287
-1.10%
$-- $5,331
May 23, 9 PM $0.0287
-0.31%
$-- $4,872
May 23, 8 PM $0.0286
+2.21%
$-- $4,766
May 23, 7 PM $0.028
+0.00%
$-- $5,491
May 23, 6 PM $0.028
+0.00%
$-- $5,491
May 23, 5 PM $0.028
+0.00%
$-- $5,491
May 23, 4 PM $0.028
+0.00%
$-- $6,323
May 23, 3 PM $0.028
+0.00%
$-- $7,319
May 23, 2 PM $0.028
+0.00%
$-- $7,830
May 23, 1 PM $0.028
+0.00%
$-- $7,282
May 23, 12 PM $0.028
+0.00%
$-- $6,774
May 23, 11 AM $0.028
-3.08%
$-- $6,799
May 23, 10 AM $0.028
+0.00%
$-- $6,728
May 23, 9 AM $0.028
+0.00%
$-- $6,728
May 23, 8 AM $0.028
-3.05%
$-- $6,728
May 23, 7 AM $0.0287
+2.54%
$-- $6,455
May 23, 6 AM $0.028
+0.00%
$-- $6,333
May 23, 5 AM $0.028
+0.00%
$-- $6,283
May 23, 4 AM $0.028
+0.00%
$-- $7,207
May 23, 3 AM $0.028
+0.00%
$-- $7,453
May 23, 2 AM $0.028
+0.00%
$-- $7,650
May 23, 1 AM $0.028
+0.00%
$-- $7,735
May 23, 12 AM $0.028
+0.00%
$-- $7,474
May 22, 11 PM $0.028
+0.11%
$-- $7,474
May 22, 10 PM $0.0283
-0.77%
$-- $6,936
May 22, 9 PM $0.0282
+1.40%
$-- $6,709
May 22, 8 PM $0.0267
-4.57%
$-- $5,815
May 22, 7 PM $0.028
+0.00%
$-- $5,052
May 22, 6 PM $0.028
+0.00%
$-- $5,127
May 22, 5 PM $0.028
-1.13%
$-- $5,995
May 22, 4 PM $0.0279
-2.44%
$-- $6,172
May 22, 3 PM $0.0278
-0.79%
$-- $5,793
May 22, 2 PM $0.028
+0.00%
$-- $6,013
May 22, 1 PM $0.028
+0.00%
$-- $6,679