Rubidium Historical Data

RBD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0348
-0.77%
$ -- $ 27,947
Jan 25, 4 PM $ 0.0347
+0.32%
$ -- $ 27,768
Jan 25, 3 PM $ 0.0353
+2.11%
$ -- $ 27,719
Jan 25, 2 PM $ 0.0346
-0.20%
$ -- $ 27,575
Jan 25, 1 PM $ 0.0354
+1.00%
$ -- $ 27,386
Jan 25, 12 PM $ 0.0348
+1.25%
$ -- $ 26,962
Jan 25, 11 AM $ 0.0345
-0.12%
$ -- $ 25,636
Jan 25, 10 AM $ 0.0345
+0.64%
$ -- $ 24,363
Jan 25, 9 AM $ 0.0343
-3.68%
$ -- $ 24,000
Jan 25, 8 AM $ 0.0355
+0.14%
$ -- $ 23,089
Jan 25, 7 AM $ 0.0352
-0.20%
$ -- $ 22,745
Jan 25, 6 AM $ 0.0351
-1.10%
$ -- $ 21,728
Jan 25, 5 AM $ 0.0355
+0.20%
$ -- $ 20,946
Jan 25, 4 AM $ 0.0354
+8.35%
$ -- $ 21,829
Jan 25, 3 AM $ 0.0325
+0.28%
$ -- $ 20,799
Jan 25, 2 AM $ 0.0323
-1.38%
$ -- $ 20,410
Jan 25, 1 AM $ 0.0328
+1.86%
$ -- $ 20,250
Jan 25, 12 AM $ 0.033
+0.09%
$ -- $ 19,993
Jan 24, 11 PM $ 0.0321
-0.28%
$ -- $ 19,856
Jan 24, 10 PM $ 0.0327
+1.71%
$ -- $ 19,672
Jan 24, 9 PM $ 0.0328
+0.46%
$ -- $ 19,468
Jan 24, 8 PM $ 0.0328
+0.92%
$ -- $ 19,305
Jan 24, 7 PM $ 0.0327
-0.79%
$ -- $ 19,010
Jan 24, 6 PM $ 0.0325
-0.22%
$ -- $ 18,844
Jan 24, 5 PM $ 0.033
+0.79%
$ -- $ 18,609
Jan 24, 4 PM $ 0.032
-1.96%
$ -- $ 18,346
Jan 24, 3 PM $ 0.0329
-0.36%
$ -- $ 18,053
Jan 24, 2 PM $ 0.0329
+2.52%
$ -- $ 17,874
Jan 24, 1 PM $ 0.0326
-0.40%
$ -- $ 17,654
Jan 24, 12 PM $ 0.0327
-0.73%
$ -- $ 17,759
Jan 24, 11 AM $ 0.033
+0.00%
$ -- $ 18,771
Jan 24, 10 AM $ 0.033
+0.06%
$ -- $ 19,850
Jan 24, 9 AM $ 0.0329
+0.52%
$ -- $ 20,842
Jan 24, 8 AM $ 0.0328
+0.21%
$ -- $ 21,728
Jan 24, 7 AM $ 0.0329
-0.60%
$ -- $ 21,755
Jan 24, 6 AM $ 0.0331
-0.03%
$ -- $ 22,365
Jan 24, 5 AM $ 0.0331
-0.18%
$ -- $ 23,269
Jan 24, 4 AM $ 0.0332
+0.00%
$ -- $ 23,375
Jan 24, 3 AM $ 0.0332
+1.40%
$ -- $ 24,276
Jan 24, 2 AM $ 0.0331
+1.60%
$ -- $ 23,917
Jan 24, 1 AM $ 0.0331
+1.44%
$ -- $ 23,897
Jan 24, 12 AM $ 0.0326
-0.85%
$ -- $ 23,880
Jan 23, 11 PM $ 0.0331
+0.24%
$ -- $ 23,084
Jan 23, 10 PM $ 0.033
+0.43%
$ -- $ 22,150
Jan 23, 9 PM $ 0.0325
-1.34%
$ -- $ 21,261
Jan 23, 8 PM $ 0.033
+0.76%
$ -- $ 21,258
Jan 23, 7 PM $ 0.033
+1.47%
$ -- $ 21,596
Jan 23, 6 PM $ 0.0325
-0.25%
$ -- $ 21,840
Jan 23, 5 PM $ 0.0326
+0.03%
$ -- $ 21,720
Jan 23, 4 PM $ 0.0329
+0.77%
$ -- $ 21,966