Coinranking
Rubidium Historical Data
RBD
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 4 PM | $0.0223 | -0.80% | ||
| Jul 8, 3 PM | $0.0225 | -0.62% | ||
| Jul 8, 2 PM | $0.0228 | +2.06% | ||
| Jul 8, 1 PM | $0.0224 | -1.80% | ||
| Jul 8, 12 PM | $0.0222 | +0.14% | ||
| Jul 8, 11 AM | $0.0226 | -3.50% | ||
| Jul 8, 10 AM | $0.0228 | +1.20% | ||
| Jul 8, 9 AM | $0.0226 | -2.33% | ||
| Jul 8, 8 AM | $0.0228 | -1.21% | ||
| Jul 8, 7 AM | $0.0231 | +2.08% | ||
| Jul 8, 6 AM | $0.0235 | +0.86% | ||
| Jul 8, 5 AM | $0.0237 | +3.22% | ||
| Jul 8, 4 AM | $0.023 | -1.20% | ||
| Jul 8, 3 AM | $0.0226 | +1.21% | ||
| Jul 8, 2 AM | $0.0235 | -0.59% | ||
| Jul 8, 1 AM | $0.0231 | +2.94% | ||
| Jul 8, 12 AM | $0.0233 | +0.95% | ||
| Jul 7, 11 PM | $0.0223 | +0.04% | ||
| Jul 7, 10 PM | $0.0229 | -1.12% | ||
| Jul 7, 9 PM | $0.0226 | +1.03% | ||
| Jul 7, 8 PM | $0.0229 | -2.92% | ||
| Jul 7, 7 PM | $0.0234 | -0.47% | ||
| Jul 7, 6 PM | $0.0225 | -4.18% | ||
| Jul 7, 5 PM | $0.0231 | -2.28% | ||
| Jul 7, 4 PM | $0.0231 | +4.53% | ||
| Jul 7, 3 PM | $0.0214 | -13.87% | ||
| Jul 7, 2 PM | $0.025 | +0.16% | ||
| Jul 7, 1 PM | $0.0249 | +0.12% | ||
| Jul 7, 12 PM | $0.025 | +0.12% | ||
| Jul 7, 11 AM | $0.025 | +0.40% | ||
| Jul 7, 10 AM | $0.025 | +0.24% | ||
| Jul 7, 9 AM | $0.025 | +0.12% | ||
| Jul 7, 8 AM | $0.0249 | +0.28% | ||
| Jul 7, 7 AM | $0.0249 | +0.32% | ||
| Jul 7, 6 AM | $0.025 | -0.12% | ||
| Jul 7, 5 AM | $0.0248 | -0.52% | ||
| Jul 7, 4 AM | $0.0248 | -0.40% | ||
| Jul 7, 3 AM | $0.025 | -0.08% | ||
| Jul 7, 2 AM | $0.0248 | -0.72% | ||
| Jul 7, 1 AM | $0.0249 | +0.16% | ||
| Jul 7, 12 AM | $0.0249 | -0.44% | ||
| Jul 6, 11 PM | $0.0248 | -1.04% | ||
| Jul 6, 10 PM | $0.0251 | +0.97% | ||
| Jul 6, 9 PM | $0.025 | +0.32% | ||
| Jul 6, 8 PM | $0.0249 | +0.04% | ||
| Jul 6, 7 PM | $0.0249 | -0.40% | ||
| Jul 6, 6 PM | $0.025 | +0.24% | ||
| Jul 6, 5 PM | $0.0249 | -0.04% | ||
| Jul 6, 4 PM | $0.025 | +0.32% | ||
| Jul 6, 3 PM | $0.0249 | -0.48% | ||