Rubidium Historical Data

RBD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0329
+0.77%
$ -- $ 21,966
Jan 23, 3 PM $ 0.0325
-0.18%
$ -- $ 22,072
Jan 23, 2 PM $ 0.0331
+1.32%
$ -- $ 22,190
Jan 23, 1 PM $ 0.033
+0.61%
$ -- $ 21,871
Jan 23, 12 PM $ 0.0331
+2.00%
$ -- $ 20,915
Jan 23, 11 AM $ 0.0327
-0.73%
$ -- $ 20,315
Jan 23, 10 AM $ 0.0331
+1.22%
$ -- $ 19,567
Jan 23, 9 AM $ 0.0327
-1.39%
$ -- $ 19,583
Jan 23, 8 AM $ 0.0324
-0.86%
$ -- $ 19,688
Jan 23, 7 AM $ 0.0326
-0.61%
$ -- $ 19,253
Jan 23, 6 AM $ 0.0325
-0.15%
$ -- $ 18,823
Jan 23, 5 AM $ 0.033
+0.85%
$ -- $ 18,553
Jan 23, 4 AM $ 0.0329
+0.09%
$ -- $ 18,468
Jan 23, 3 AM $ 0.0324
-0.28%
$ -- $ 18,515
Jan 23, 2 AM $ 0.0325
+0.09%
$ -- $ 18,951
Jan 23, 1 AM $ 0.0316
-6.34%
$ -- $ 18,613
Jan 23, 12 AM $ 0.0336
-2.01%
$ -- $ 18,741
Jan 22, 11 PM $ 0.0343
+0.00%
$ -- $ 19,139
Jan 22, 10 PM $ 0.0343
+0.53%
$ -- $ 20,175
Jan 22, 9 PM $ 0.0341
-0.15%
$ -- $ 20,731
Jan 22, 8 PM $ 0.0339
+0.86%
$ -- $ 20,724
Jan 22, 7 PM $ 0.0342
+1.27%
$ -- $ 20,474
Jan 22, 6 PM $ 0.0337
+0.72%
$ -- $ 20,279
Jan 22, 5 PM $ 0.0335
-1.87%
$ -- $ 20,471
Jan 22, 4 PM $ 0.034
-0.18%
$ -- $ 20,338
Jan 22, 3 PM $ 0.0342
+0.41%
$ -- $ 20,016
Jan 22, 2 PM $ 0.034
-0.44%
$ -- $ 19,817
Jan 22, 9 AM $ 0.0311
-7.93%
$ -- $ 21,135
Jan 22, 8 AM $ 0.0338
-0.03%
$ -- $ 21,115
Jan 22, 7 AM $ 0.0338
-0.47%
$ -- $ 21,162
Jan 22, 6 AM $ 0.034
+0.65%
$ -- $ 20,956
Jan 22, 5 AM $ 0.034
-0.47%
$ -- $ 20,506
Jan 22, 4 AM $ 0.0341
+1.31%
$ -- $ 19,684
Jan 22, 3 AM $ 0.0337
+0.15%
$ -- $ 18,909
Jan 22, 2 AM $ 0.0336
+0.00%
$ -- $ 17,918
Jan 22, 1 AM $ 0.0341
+0.86%
$ -- $ 17,628
Jan 22, 12 AM $ 0.0338
+0.66%
$ -- $ 16,947
Jan 21, 11 PM $ 0.0336
+0.30%
$ -- $ 16,908
Jan 21, 10 PM $ 0.0334
-1.85%
$ -- $ 16,341
Jan 21, 9 PM $ 0.0339
+5.15%
$ -- $ 16,735
Jan 21, 8 PM $ 0.033
-3.14%
$ -- $ 15,946
Jan 21, 7 PM $ 0.0336
-1.58%
$ -- $ 14,932
Jan 21, 6 PM $ 0.0336
-0.12%
$ -- $ 14,444
Jan 21, 5 PM $ 0.0336
-0.42%
$ -- $ 13,544
Jan 21, 4 PM $ 0.0337
+0.45%
$ -- $ 12,454
Jan 21, 3 PM $ 0.0336
-0.30%
$ -- $ 11,723
Jan 21, 2 PM $ 0.0336
-0.47%
$ -- $ 10,907
Jan 21, 1 PM $ 0.0336
-0.12%
$ -- $ 10,191
Jan 21, 12 PM $ 0.0338
+2.08%
$ -- $ 9,981
Jan 21, 11 AM $ 0.0332
-0.24%
$ -- $ 9,392