Rubidium Historical Data

RBD Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $0.028
+0.00%
$-- $6,679
May 22, 12 PM $0.028
-1.37%
$-- $7,242
May 22, 11 AM $0.0284
+0.00%
$-- $7,897
May 22, 10 AM $0.028
+0.00%
$-- $8,996
May 22, 9 AM $0.028
+0.00%
$-- $9,802
May 22, 8 AM $0.028
+0.00%
$-- $10,781
May 22, 7 AM $0.028
+1.93%
$-- $11,777
May 22, 6 AM $0.0282
-0.32%
$-- $12,909
May 22, 5 AM $0.0271
-0.84%
$-- $13,669
May 22, 4 AM $0.0273
-2.39%
$-- $13,690
May 22, 3 AM $0.028
-2.37%
$-- $14,371
May 22, 2 AM $0.0283
+1.11%
$-- $14,712
May 22, 1 AM $0.028
+0.00%
$-- $14,960
May 21, 6 PM $0.026
-1.44%
$-- $20,268
May 21, 5 PM $0.0275
+1.63%
$-- $20,079
May 21, 4 PM $0.0271
-3.25%
$-- $19,506
May 21, 3 PM $0.0275
+3.19%
$-- $19,825
May 21, 2 PM $0.0268
+9.43%
$-- $19,999
May 21, 1 PM $0.0239
-4.56%
$-- $20,651
May 21, 12 PM $0.0253
-4.39%
$-- $20,728
May 21, 10 AM $0.0269
-6.10%
$-- $20,859
May 21, 9 AM $0.0276
-2.88%
$-- $20,759
May 21, 8 AM $0.0284
+1.25%
$-- $20,702
May 21, 7 AM $0.0285
+3.71%
$-- $20,675
May 21, 6 AM $0.0284
+0.46%
$-- $20,430
May 21, 5 AM $0.0271
+7.38%
$-- $20,401
May 21, 4 AM $0.0241
+2.46%
$-- $20,451
May 21, 3 AM $0.0243
-1.66%
$-- $20,658
May 21, 2 AM $0.0239
-9.45%
$-- $21,581
May 21, 1 AM $0.0277
+1.24%
$-- $21,591
May 21, 12 AM $0.0284
+2.38%
$-- $21,526
May 20, 11 PM $0.0267
-4.64%
$-- $21,452
May 20, 10 PM $0.0288
-3.39%
$-- $21,392
May 20, 9 PM $0.0286
+0.74%
$-- $21,561
May 20, 6 PM $0.0298
+0.00%
$-- $19,774
May 20, 5 PM $0.0298
+6.47%
$-- $20,010
May 20, 4 PM $0.028
-0.67%
$-- $20,532
May 20, 2 PM $0.0286
+7.45%
$-- $20,413
May 20, 1 PM $0.027
-4.19%
$-- $20,107
May 20, 12 PM $0.0272
+5.06%
$-- $19,936
May 20, 11 AM $0.027
-5.53%
$-- $19,924
May 20, 10 AM $0.0286
+12.31%
$-- $19,851
May 20, 9 AM $0.0267
+0.60%
$-- $19,887
May 20, 8 AM $0.0256
+12.90%
$-- $19,940
May 20, 7 AM $0.0218
+1.87%
$-- $19,982
May 20, 6 AM $0.0223
+0.86%
$-- $20,207
May 20, 5 AM $0.0223
+4.98%
$-- $20,062
May 20, 4 AM $0.0221
-5.26%
$-- $19,851
May 20, 3 AM $0.0228
-0.44%
$-- $19,404
May 20, 2 AM $0.0221
-9.64%
$-- $19,150