Rubidium Historical Data

RBD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0332
-0.24%
$ -- $ 9,392
Jan 21, 10 AM $ 0.0333
-1.60%
$ -- $ 8,504
Jan 21, 9 AM $ 0.034
+5.46%
$ -- $ 7,800
Jan 21, 8 AM $ 0.0338
+0.57%
$ -- $ 7,663
Jan 21, 7 AM $ 0.0338
+9.09%
$ -- $ 8,077
Jan 21, 6 AM $ 0.0318
-7.23%
$ -- $ 8,678
Jan 21, 5 AM $ 0.0343
-0.03%
$ -- $ 8,849
Jan 21, 4 AM $ 0.0343
+0.41%
$ -- $ 9,803
Jan 21, 3 AM $ 0.0342
+0.15%
$ -- $ 10,574
Jan 21, 2 AM $ 0.0341
+3.21%
$ -- $ 10,757
Jan 21, 1 AM $ 0.0331
+2.16%
$ -- $ 10,952
Jan 21, 12 AM $ 0.0324
-0.67%
$ -- $ 11,487
Jan 20, 11 PM $ 0.0335
-2.16%
$ -- $ 11,984
Jan 20, 10 PM $ 0.0336
-0.86%
$ -- $ 11,772
Jan 20, 9 PM $ 0.0339
-1.42%
$ -- $ 11,185
Jan 20, 8 PM $ 0.0344
+0.56%
$ -- $ 12,025
Jan 20, 7 PM $ 0.0342
-0.15%
$ -- $ 12,907
Jan 20, 6 PM $ 0.0339
-1.34%
$ -- $ 13,428
Jan 20, 5 PM $ 0.0344
+0.00%
$ -- $ 14,110
Jan 20, 4 PM $ 0.0344
+0.00%
$ -- $ 14,591
Jan 20, 3 PM $ 0.0344
+2.20%
$ -- $ 15,722
Jan 20, 2 PM $ 0.0337
-0.74%
$ -- $ 16,711
Jan 20, 1 PM $ 0.0337
-1.98%
$ -- $ 17,451
Jan 20, 12 PM $ 0.0344
+0.00%
$ -- $ 17,905
Jan 20, 11 AM $ 0.0344
+0.00%
$ -- $ 18,518
Jan 20, 10 AM $ 0.0344
+0.85%
$ -- $ 19,611
Jan 20, 9 AM $ 0.0341
-0.12%
$ -- $ 20,558
Jan 20, 8 AM $ 0.034
+4.52%
$ -- $ 20,638
Jan 20, 7 AM $ 0.0339
+0.30%
$ -- $ 21,069
Jan 20, 6 AM $ 0.0339
+4.91%
$ -- $ 21,011
Jan 20, 5 AM $ 0.0323
-0.19%
$ -- $ 20,295
Jan 20, 4 AM $ 0.0324
+0.68%
$ -- $ 20,287
Jan 20, 3 AM $ 0.0324
-0.34%
$ -- $ 19,816
Jan 20, 2 AM $ 0.0325
+0.22%
$ -- $ 19,778
Jan 20, 1 AM $ 0.0341
+1.70%
$ -- $ 19,551
Jan 20, 12 AM $ 0.0322
-0.12%
$ -- $ 19,010
Jan 19, 11 PM $ 0.0323
+0.94%
$ -- $ 18,442
Jan 19, 10 PM $ 0.0339
+5.31%
$ -- $ 18,314
Jan 19, 9 PM $ 0.033
-2.83%
$ -- $ 18,280
Jan 19, 8 PM $ 0.034
+0.62%
$ -- $ 18,290
Jan 19, 7 PM $ 0.034
+4.19%
$ -- $ 18,464
Jan 19, 6 PM $ 0.0338
+1.11%
$ -- $ 18,488
Jan 19, 5 PM $ 0.0334
-1.82%
$ -- $ 18,736
Jan 19, 4 PM $ 0.0341
+0.00%
$ -- $ 19,268
Jan 19, 3 PM $ 0.034
-0.15%
$ -- $ 19,275
Jan 19, 2 PM $ 0.034
-0.06%
$ -- $ 19,242
Jan 19, 1 PM $ 0.0341
+0.15%
$ -- $ 19,270
Jan 19, 12 PM $ 0.0341
+0.44%
$ -- $ 19,018
Jan 19, 11 AM $ 0.0339
-0.09%
$ -- $ 19,288
Jan 19, 10 AM $ 0.0339
+0.06%
$ -- $ 19,242