Rubidium Historical Data

RBD Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.0221
-9.64%
$-- $19,150
May 20, 1 AM $0.0232
-1.73%
$-- $19,181
May 20, 12 AM $0.0227
-0.57%
$-- $19,180
May 19, 11 PM $0.022
+2.80%
$-- $19,174
May 19, 10 PM $0.0211
-3.04%
$-- $18,455
May 19, 8 PM $0.0209
-7.12%
$-- $17,704
May 19, 7 PM $0.0232
+0.00%
$-- $17,886
May 19, 6 PM $0.0237
-2.79%
$-- $17,849
May 19, 5 PM $0.0237
-2.19%
$-- $17,423
May 19, 4 PM $0.0252
-2.48%
$-- $16,541
May 19, 3 PM $0.0254
+10.77%
$-- $16,559
May 19, 2 PM $0.023
-2.04%
$-- $16,531
May 19, 1 PM $0.0246
+3.53%
$-- $16,443
May 19, 12 PM $0.025
+2.63%
$-- $15,861
May 19, 11 AM $0.0232
-0.09%
$-- $15,556
May 19, 10 AM $0.0234
-2.95%
$-- $14,666
May 19, 9 AM $0.0246
-7.08%
$-- $14,208
May 19, 8 AM $0.0255
-9.37%
$-- $14,146
May 19, 7 AM $0.0285
+4.97%
$-- $14,056
May 19, 4 AM $0.0263
+3.01%
$-- $14,546
May 19, 3 AM $0.0264
+10.97%
$-- $14,594
May 19, 2 AM $0.0237
-4.25%
$-- $14,898
May 19, 1 AM $0.0239
-8.12%
$-- $14,946
May 19, 12 AM $0.0253
+1.89%
$-- $15,009
May 18, 11 PM $0.0251
-3.02%
$-- $15,063
May 18, 8 PM $0.0267
-7.39%
$-- $17,405
May 18, 7 PM $0.0298
+0.00%
$-- $16,937
May 18, 6 PM $0.0298
+0.10%
$-- $17,703
May 18, 5 PM $0.0298
+0.00%
$-- $18,623
May 18, 4 PM $0.0298
+11.15%
$-- $19,548
May 18, 3 PM $0.0256
+4.67%
$-- $19,924
May 18, 2 PM $0.0246
+1.61%
$-- $19,940
May 18, 1 PM $0.0256
+1.43%
$-- $20,063
May 18, 12 PM $0.024
-3.38%
$-- $20,772
May 18, 10 AM $0.025
-0.60%
$-- $22,680
May 18, 9 AM $0.0252
-5.12%
$-- $22,681
May 18, 8 AM $0.0267
+7.30%
$-- $22,676
May 18, 7 AM $0.0258
-1.72%
$-- $22,702
May 18, 6 AM $0.0274
-2.46%
$-- $22,743
May 18, 5 AM $0.0294
+8.28%
$-- $22,709
May 18, 4 AM $0.0273
+2.79%
$-- $22,676
May 18, 3 AM $0.0256
-0.51%
$-- $22,746
May 18, 2 AM $0.0258
+2.02%
$-- $22,784
May 18, 1 AM $0.0247
-4.45%
$-- $22,548
May 18, 12 AM $0.026
-6.48%
$-- $21,706
May 17, 11 PM $0.0268
+7.36%
$-- $21,716
May 17, 10 PM $0.0247
-15.25%
$-- $21,038
May 17, 9 PM $0.0286
-1.99%
$-- $20,710
May 17, 7 PM $0.0277
+8.88%
$-- $20,994
May 17, 6 PM $0.0248
+1.31%
$-- $20,094