Rubidium Historical Data

RBD Page 48
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $0.0255
+0.91%
$-- $20,160
May 17, 4 PM $0.0247
-5.90%
$-- $20,242
May 17, 3 PM $0.0275
+6.02%
$-- $20,268
May 17, 2 PM $0.0264
-0.79%
$-- $20,329
May 17, 1 PM $0.0254
-8.03%
$-- $20,414
May 17, 12 PM $0.027
-6.83%
$-- $20,433
May 17, 11 AM $0.0279
-4.62%
$-- $20,453
May 17, 10 AM $0.0292
+9.01%
$-- $20,463
May 17, 9 AM $0.0255
-9.16%
$-- $20,439
May 17, 8 AM $0.0291
+4.90%
$-- $20,396
May 17, 7 AM $0.029
+9.44%
$-- $20,441
May 17, 6 AM $0.0268
-6.20%
$-- $20,481
May 17, 5 AM $0.0273
+0.26%
$-- $20,919
May 17, 4 AM $0.0285
+5.74%
$-- $20,950
May 17, 3 AM $0.0259
-10.50%
$-- $20,874
May 17, 2 AM $0.0291
+10.75%
$-- $20,844
May 17, 1 AM $0.0262
-2.45%
$-- $21,123
May 17, 12 AM $0.0264
+0.53%
$-- $22,005
May 16, 11 PM $0.0268
-0.19%
$-- $22,068
May 16, 10 PM $0.0278
-5.45%
$-- $22,829
May 16, 9 PM $0.0287
+1.56%
$-- $23,113
May 16, 8 PM $0.0295
+6.85%
$-- $23,103
May 16, 7 PM $0.0269
+0.00%
$-- $23,627
May 16, 6 PM $0.0278
-1.94%
$-- $24,398
May 16, 5 PM $0.0294
-0.44%
$-- $24,317
May 16, 4 PM $0.0294
+1.98%
$-- $24,254
May 16, 3 PM $0.0285
+5.39%
$-- $24,275
May 16, 2 PM $0.0267
+3.32%
$-- $24,279
May 16, 1 PM $0.0258
-9.81%
$-- $24,241
May 16, 12 PM $0.0273
-1.20%
$-- $24,211
May 16, 11 AM $0.0265
-5.80%
$-- $24,212
May 16, 10 AM $0.0279
+6.15%
$-- $24,300
May 16, 9 AM $0.0259
-3.10%
$-- $24,172
May 16, 8 AM $0.0278
+2.39%
$-- $24,215
May 16, 7 AM $0.0268
-5.80%
$-- $24,246
May 16, 6 AM $0.0284
-2.30%
$-- $24,096
May 16, 5 AM $0.0295
+7.03%
$-- $23,033
May 16, 4 AM $0.0268
-1.54%
$-- $22,231
May 16, 3 AM $0.0273
-1.62%
$-- $22,006
May 16, 2 AM $0.027
-7.42%
$-- $21,512
May 16, 1 AM $0.0289
+0.21%
$-- $20,806
May 16, 12 AM $0.0294
+1.49%
$-- $20,485
May 15, 11 PM $0.0289
+2.45%
$-- $19,886
May 15, 10 PM $0.0292
+0.00%
$-- $19,621
May 15, 9 PM $0.0292
-1.29%
$-- $19,034
May 15, 8 PM $0.0297
+3.42%
$-- $18,677
May 15, 7 PM $0.0287
+1.77%
$-- $17,671
May 15, 6 PM $0.0282
-1.02%
$-- $16,667
May 15, 5 PM $0.0288
-1.64%
$-- $15,673
May 15, 4 PM $0.0296
+4.15%
$-- $14,709