Rubidium Historical Data

RBD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0339
+0.06%
$ -- $ 19,242
Jan 19, 9 AM $ 0.0338
-0.62%
$ -- $ 19,358
Jan 19, 8 AM $ 0.0342
+1.94%
$ -- $ 19,587
Jan 19, 7 AM $ 0.0336
+0.75%
$ -- $ 19,653
Jan 19, 6 AM $ 0.0333
-2.23%
$ -- $ 19,839
Jan 19, 5 AM $ 0.0343
+3.00%
$ -- $ 20,741
Jan 19, 4 AM $ 0.0333
+0.76%
$ -- $ 20,790
Jan 19, 3 AM $ 0.0331
+0.73%
$ -- $ 21,307
Jan 19, 2 AM $ 0.0327
-1.92%
$ -- $ 22,124
Jan 19, 1 AM $ 0.0333
+0.76%
$ -- $ 22,882
Jan 19, 12 AM $ 0.0331
+3.12%
$ -- $ 23,558
Jan 18, 11 PM $ 0.029
-9.49%
$ -- $ 24,279
Jan 18, 10 PM $ 0.032
-0.68%
$ -- $ 24,994
Jan 18, 9 PM $ 0.0322
-1.62%
$ -- $ 25,598
Jan 18, 8 PM $ 0.0322
-0.77%
$ -- $ 25,631
Jan 18, 7 PM $ 0.0325
-0.40%
$ -- $ 25,572
Jan 18, 6 PM $ 0.0325
+0.09%
$ -- $ 25,451
Jan 18, 5 PM $ 0.0325
+0.93%
$ -- $ 25,399
Jan 18, 4 PM $ 0.0323
-1.70%
$ -- $ 25,453
Jan 18, 3 PM $ 0.0329
+1.29%
$ -- $ 25,411
Jan 18, 2 PM $ 0.0328
+0.89%
$ -- $ 25,451
Jan 18, 1 PM $ 0.0322
+5.61%
$ -- $ 25,422
Jan 18, 12 PM $ 0.0304
-1.87%
$ -- $ 25,648
Jan 18, 11 AM $ 0.0311
-1.77%
$ -- $ 25,872
Jan 18, 10 AM $ 0.0305
-5.55%
$ -- $ 25,689
Jan 18, 9 AM $ 0.0325
-1.93%
$ -- $ 25,411
Jan 18, 8 AM $ 0.0333
+0.21%
$ -- $ 25,378
Jan 18, 7 AM $ 0.0333
+0.27%
$ -- $ 25,320
Jan 18, 6 AM $ 0.0332
-0.30%
$ -- $ 25,341
Jan 18, 5 AM $ 0.0333
-0.24%
$ -- $ 25,361
Jan 18, 4 AM $ 0.0332
-0.39%
$ -- $ 25,430
Jan 18, 3 AM $ 0.0333
-0.15%
$ -- $ 25,407
Jan 18, 2 AM $ 0.0333
+0.45%
$ -- $ 25,373
Jan 18, 1 AM $ 0.0333
+0.12%
$ -- $ 24,527
Jan 18, 12 AM $ 0.0333
-0.03%
$ -- $ 24,136
Jan 17, 11 PM $ 0.0332
-0.36%
$ -- $ 23,735
Jan 17, 10 PM $ 0.0332
-0.21%
$ -- $ 23,136
Jan 17, 9 PM $ 0.0333
-0.06%
$ -- $ 22,661
Jan 17, 8 PM $ 0.0332
+0.06%
$ -- $ 22,615
Jan 17, 7 PM $ 0.0331
-0.42%
$ -- $ 22,559
Jan 17, 6 PM $ 0.0332
-0.09%
$ -- $ 21,551
Jan 17, 5 PM $ 0.0333
+0.00%
$ -- $ 20,509
Jan 17, 4 PM $ 0.0334
+0.36%
$ -- $ 19,472
Jan 17, 3 PM $ 0.0331
-0.30%
$ -- $ 18,388
Jan 17, 2 PM $ 0.0333
+0.15%
$ -- $ 18,015
Jan 17, 1 PM $ 0.0333
-0.36%
$ -- $ 17,673
Jan 17, 12 PM $ 0.0333
+0.27%
$ -- $ 16,655
Jan 17, 11 AM $ 0.0333
+0.30%
$ -- $ 15,620
Jan 17, 10 AM $ 0.0331
-0.60%
$ -- $ 15,295
Jan 17, 9 AM $ 0.0333
+0.06%
$ -- $ 15,289