Coinranking
Rubidium Historical Data
RBD
Page 49
| Date | | | ||
|---|---|---|---|---|
| May 15, 4 PM | $0.0296 | +4.15% | ||
| May 15, 3 PM | $0.0294 | +3.34% | ||
| May 15, 2 PM | $0.0289 | +4.60% | ||
| May 15, 1 PM | $0.0276 | -3.66% | ||
| May 15, 12 PM | $0.0296 | +0.44% | ||
| May 15, 11 AM | $0.0295 | +0.24% | ||
| May 15, 10 AM | $0.028 | -1.20% | ||
| May 15, 9 AM | $0.0285 | +1.35% | ||
| May 15, 8 AM | $0.0278 | +3.69% | ||
| May 15, 7 AM | $0.0272 | -4.08% | ||
| May 15, 6 AM | $0.0284 | +3.27% | ||
| May 15, 5 AM | $0.0275 | -1.93% | ||
| May 15, 4 AM | $0.0283 | +4.67% | ||
| May 15, 3 AM | $0.027 | +0.93% | ||
| May 15, 2 AM | $0.0267 | -0.11% | ||
| May 15, 1 AM | $0.0268 | -0.74% | ||
| May 15, 12 AM | $0.027 | +0.60% | ||
| May 14, 11 PM | $0.0269 | +0.04% | ||
| May 14, 10 PM | $0.0269 | -0.52% | ||
| May 14, 9 PM | $0.027 | -10.00% | ||
| May 14, 8 PM | $0.03 | +0.00% | ||
| May 14, 7 PM | $0.03 | +0.00% | ||
| May 14, 6 PM | $0.03 | +0.00% | ||
| May 14, 5 PM | $0.03 | +0.00% | ||
| May 14, 4 PM | $0.03 | +0.00% | ||
| May 14, 3 PM | $0.0277 | -2.84% | ||
| May 14, 2 PM | $0.0287 | +7.20% | ||
| May 14, 1 PM | $0.0268 | -3.80% | ||
| May 14, 12 PM | $0.0269 | +0.15% | ||
| May 14, 11 AM | $0.0269 | -7.72% | ||
| May 14, 10 AM | $0.03 | +1.08% | ||
| May 14, 9 AM | $0.0307 | +5.76% | ||
| May 14, 8 AM | $0.0284 | -4.89% | ||
| May 14, 7 AM | $0.03 | -4.70% | ||
| May 14, 5 AM | $0.0315 | -0.63% | ||
| May 14, 4 AM | $0.0312 | +0.42% | ||
| May 14, 3 AM | $0.0315 | +3.28% | ||
| May 14, 1 AM | $0.0317 | +2.36% | ||
| May 14, 12 AM | $0.0323 | +5.90% | ||
| May 13, 11 PM | $0.031 | +4.17% | ||
| May 13, 10 PM | $0.0294 | +4.26% | ||
| May 13, 9 PM | $0.0287 | -2.35% | ||
| May 13, 8 PM | $0.0287 | +0.24% | ||
| May 13, 7 PM | $0.0286 | -12.92% | ||
| May 13, 6 PM | $0.0337 | +0.09% | ||
| May 13, 5 PM | $0.0336 | +0.00% | ||
| May 13, 4 PM | $0.0336 | +10.26% | ||
| May 13, 3 PM | $0.0291 | +0.00% | ||
| May 13, 2 PM | $0.0293 | +3.53% | ||
| May 13, 1 PM | $0.0282 | +4.59% | ||