Rubidium Historical Data

RBD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0333
+0.06%
$ -- $ 15,289
Jan 17, 8 AM $ 0.0333
-0.27%
$ -- $ 15,033
Jan 17, 7 AM $ 0.0333
-0.12%
$ -- $ 14,810
Jan 17, 6 AM $ 0.0333
-0.06%
$ -- $ 14,443
Jan 17, 5 AM $ 0.0332
-0.24%
$ -- $ 13,336
Jan 17, 4 AM $ 0.0332
-0.21%
$ -- $ 12,837
Jan 17, 3 AM $ 0.0331
-0.42%
$ -- $ 12,776
Jan 17, 2 AM $ 0.0331
+0.06%
$ -- $ 12,814
Jan 17, 1 AM $ 0.0331
-0.12%
$ -- $ 13,316
Jan 17, 12 AM $ 0.0332
+0.21%
$ -- $ 13,614
Jan 16, 11 PM $ 0.0331
+0.85%
$ -- $ 13,713
Jan 16, 10 PM $ 0.0326
+1.43%
$ -- $ 13,313
Jan 16, 9 PM $ 0.0323
-1.62%
$ -- $ 13,518
Jan 16, 8 PM $ 0.0327
-2.10%
$ -- $ 13,634
Jan 16, 7 PM $ 0.0334
-2.91%
$ -- $ 13,233
Jan 16, 6 PM $ 0.0344
+0.00%
$ -- $ 13,210
Jan 16, 5 PM $ 0.0344
+0.00%
$ -- $ 13,210
Jan 16, 4 PM $ 0.0344
+1.90%
$ -- $ 13,290
Jan 16, 3 PM $ 0.0338
-0.97%
$ -- $ 13,481
Jan 16, 2 PM $ 0.0338
-1.69%
$ -- $ 14,067
Jan 16, 1 PM $ 0.0344
+0.00%
$ -- $ 14,494
Jan 16, 12 PM $ 0.0344
+1.39%
$ -- $ 15,016
Jan 16, 11 AM $ 0.0339
+1.77%
$ -- $ 16,245
Jan 16, 10 AM $ 0.0328
-0.51%
$ -- $ 17,175
Jan 16, 9 AM $ 0.0329
-0.78%
$ -- $ 17,130
Jan 16, 8 AM $ 0.0326
-1.69%
$ -- $ 17,156
Jan 16, 7 AM $ 0.0325
-2.25%
$ -- $ 16,486
Jan 16, 6 AM $ 0.0333
+0.30%
$ -- $ 16,279
Jan 16, 5 AM $ 0.0332
-0.06%
$ -- $ 17,126
Jan 16, 4 AM $ 0.033
+1.07%
$ -- $ 17,243
Jan 16, 3 AM $ 0.0329
-0.45%
$ -- $ 16,859
Jan 16, 2 AM $ 0.0332
+1.68%
$ -- $ 16,927
Jan 16, 1 AM $ 0.0316
-7.00%
$ -- $ 17,317
Jan 16, 12 AM $ 0.0338
-1.83%
$ -- $ 17,410
Jan 15, 11 PM $ 0.0344
+1.90%
$ -- $ 17,549
Jan 15, 10 PM $ 0.0338
+0.45%
$ -- $ 18,079
Jan 15, 9 PM $ 0.0339
-0.73%
$ -- $ 17,961
Jan 15, 8 PM $ 0.0338
-1.66%
$ -- $ 17,741
Jan 15, 7 PM $ 0.0344
+0.00%
$ -- $ 17,592
Jan 15, 6 PM $ 0.0344
+0.00%
$ -- $ 17,592
Jan 15, 5 PM $ 0.0344
+1.09%
$ -- $ 17,592
Jan 15, 4 PM $ 0.034
-0.26%
$ -- $ 17,513
Jan 15, 3 PM $ 0.0337
-0.24%
$ -- $ 17,311
Jan 15, 2 PM $ 0.034
+0.92%
$ -- $ 16,090
Jan 15, 1 PM $ 0.0337
+0.03%
$ -- $ 15,180
Jan 15, 12 PM $ 0.0341
+1.04%
$ -- $ 15,459
Jan 15, 11 AM $ 0.0339
+0.74%
$ -- $ 14,195
Jan 15, 10 AM $ 0.0342
-0.41%
$ -- $ 13,221
Jan 15, 9 AM $ 0.0337
+1.44%
$ -- $ 12,983
Jan 15, 8 AM $ 0.0345
+1.00%
$ -- $ 13,402