Rubidium Historical Data

RBD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0394
+4.26%
$ -- $ 33,909
Oct 8, 2025 $ 0.0379
-2.37%
$ -- $ 35,006
Oct 7, 2025 $ 0.0376
-0.08%
$ -- $ 34,944
Oct 6, 2025 $ 0.039
+0.77%
$ -- $ 35,546
Oct 5, 2025 $ 0.0387
+1.31%
$ -- $ 34,542
Oct 4, 2025 $ 0.038
-1.40%
$ -- $ 35,081
Oct 3, 2025 $ 0.039
-0.15%
$ -- $ 28,394
Oct 2, 2025 $ 0.0396
+1.38%
$ -- $ 31,445
Oct 1, 2025 $ 0.039
-0.08%
$ -- $ 35,498
Sep 30, 2025 $ 0.0388
+0.18%
$ -- $ 34,846
Sep 29, 2025 $ 0.0394
+0.79%
$ -- $ 35,666
Sep 28, 2025 $ 0.0393
+0.00%
$ -- $ 35,610
Sep 27, 2025 $ 0.0395
+0.23%
$ -- $ 35,957
Sep 26, 2025 $ 0.0396
+6.24%
$ -- $ 32,509
Sep 25, 2025 $ 0.037
-1.33%
$ -- $ 27,389
Sep 24, 2025 $ 0.0377
-2.21%
$ -- $ 34,906
Sep 23, 2025 $ 0.0385
+2.59%
$ -- $ 34,761
Sep 22, 2025 $ 0.0377
-0.16%
$ -- $ 34,484
Sep 21, 2025 $ 0.0376
-2.69%
$ -- $ 26,570
Sep 20, 2025 $ 0.0373
-2.25%
$ -- $ 34,279
Sep 19, 2025 $ 0.0379
+0.61%
$ -- $ 34,765
Sep 18, 2025 $ 0.0384
-0.03%
$ -- $ 32,146
Sep 17, 2025 $ 0.0388
+14.38%
$ -- $ 34,650
Sep 16, 2025 $ 0.0339
+0.38%
$ -- $ 28,860
Sep 15, 2025 $ 0.0347
-0.77%
$ -- $ 18,155
Sep 14, 2025 $ 0.0344
+5.59%
$ -- $ 16,504
Sep 13, 2025 $ 0.0348
+15.91%
$ -- $ 22,586
Sep 12, 2025 $ 0.0136
-6.73%
$ -- $ 13,918
Sep 11, 2025 $ 0.0139
-3.33%
$ -- $ 13,095
Sep 10, 2025 $ 0.0149
-2.55%
$ -- $ 13,103
Sep 9, 2025 $ 0.0152
+2.56%
$ -- $ 13,442
Sep 8, 2025 $ 0.0154
+1.85%
$ -- $ 13,105
Sep 7, 2025 $ 0.0153
+1.86%
$ -- $ 13,232
Sep 6, 2025 $ 0.0144
-18.94%
$ -- $ 9,973
Sep 5, 2025 $ 0.0174
-5.80%
$ -- $ 10,347
Sep 4, 2025 $ 0.0185
-0.32%
$ -- $ 5,260
Sep 3, 2025 $ 0.0185
+5.37%
$ -- $ 7,436
Sep 2, 2025 $ 0.0185
+0.33%
$ -- $ 4,165
Sep 1, 2025 $ 0.0185
+0.00%
$ -- $ 6,293
Aug 31, 2025 $ 0.0173
+3.53%
$ -- $ 8,166
Aug 30, 2025 $ 0.0187
+10.01%
$ -- $ 501
Aug 29, 2025 $ 0.017
+7.53%
$ -- $ 899
Aug 28, 2025 $ 0.0187
+13.82%
$ -- $ 10,293
Aug 27, 2025 $ 0.0169
-7.05%
$ -- $ 12,568
Aug 26, 2025 $ 0.0183
+0.16%
$ -- $ 12,886
Aug 25, 2025 $ 0.0183
+7.59%
$ -- $ 9,141
Aug 24, 2025 $ 0.0168
-9.88%
$ -- $ 2,925
Aug 23, 2025 $ 0.0182
-2.62%
$ -- $ 4,070
Aug 22, 2025 $ 0.0186
+33.77%
$ -- $ 7,139
Aug 21, 2025 $ 0.014
+3.95%
$ -- $ 12,293