Coinranking
Rubidium Historical Data
RBD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 1 PM | $0.0309 | -0.42% | ||
| Sep 30, 12 PM | $0.031 | +0.58% | ||
| Sep 30, 11 AM | $0.0308 | -2.44% | ||
| Sep 30, 10 AM | $0.0316 | +0.10% | ||
| Sep 30, 9 AM | $0.0315 | -0.60% | ||
| Sep 30, 8 AM | $0.0318 | +4.10% | ||
| Sep 30, 7 AM | $0.0307 | -1.82% | ||
| Sep 30, 6 AM | $0.0317 | +1.73% | ||
| Sep 30, 5 AM | $0.0315 | +0.00% | ||
| Sep 30, 4 AM | $0.0312 | +1.10% | ||
| Sep 30, 3 AM | $0.0311 | -1.77% | ||
| Sep 30, 2 AM | $0.0312 | +0.06% | ||
| Sep 30, 1 AM | $0.0316 | +1.93% | ||
| Sep 30, 12 AM | $0.031 | +0.23% | ||
| Sep 29, 11 PM | $0.0307 | -1.54% | ||
| Sep 29, 10 PM | $0.0316 | +3.64% | ||
| Sep 29, 9 PM | $0.0308 | +0.52% | ||
| Sep 29, 8 PM | $0.0312 | +0.58% | ||
| Sep 29, 7 PM | $0.0313 | +1.49% | ||
| Sep 29, 6 PM | $0.0309 | +0.68% | ||
| Sep 29, 5 PM | $0.0307 | -1.85% | ||
| Sep 29, 4 PM | $0.0305 | -3.84% | ||
| Sep 29, 3 PM | $0.0314 | +1.10% | ||
| Sep 29, 2 PM | $0.0311 | -0.89% | ||
| Sep 29, 1 PM | $0.0315 | +1.25% | ||
| Sep 29, 12 PM | $0.031 | -2.91% | ||
| Sep 29, 11 AM | $0.0319 | -1.33% | ||
| Sep 29, 10 AM | $0.0311 | -3.39% | ||
| Sep 29, 9 AM | $0.0318 | -2.00% | ||
| Sep 29, 8 AM | $0.0314 | +0.38% | ||
| Sep 29, 7 AM | $0.0312 | -1.48% | ||
| Sep 29, 6 AM | $0.032 | -0.62% | ||
| Sep 29, 5 AM | $0.0322 | +1.71% | ||
| Sep 29, 4 AM | $0.0324 | +4.05% | ||
| Sep 29, 3 AM | $0.0311 | -0.45% | ||
| Sep 29, 2 AM | $0.0319 | +2.24% | ||
| Sep 29, 1 AM | $0.0319 | +0.41% | ||
| Sep 29, 12 AM | $0.0317 | +2.22% | ||
| Sep 28, 11 PM | $0.0308 | -1.06% | ||
| Sep 28, 10 PM | $0.0324 | +3.28% | ||
| Sep 28, 9 PM | $0.0309 | -3.10% | ||
| Sep 28, 8 PM | $0.031 | -2.02% | ||
| Sep 28, 7 PM | $0.0324 | +2.05% | ||
| Sep 28, 6 PM | $0.0324 | +1.47% | ||
| Sep 28, 5 PM | $0.0319 | +2.34% | ||
| Sep 28, 4 PM | $0.0324 | +2.40% | ||
| Sep 28, 3 PM | $0.0309 | -3.04% | ||
| Sep 28, 2 PM | $0.0324 | +1.09% | ||
| Sep 28, 1 PM | $0.0321 | +3.22% | ||
| Sep 28, 12 PM | $0.0319 | +3.30% | ||