Rubidium Historical Data

RBD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.0278
-0.50%
$ -- $ 8,953
Jun 22, 6 PM $ 0.028
-2.34%
$ -- $ 8,950
Jun 22, 5 PM $ 0.0283
-2.41%
$ -- $ 8,993
Jun 22, 4 PM $ 0.029
+1.65%
$ -- $ 9,332
Jun 22, 3 PM $ 0.0281
+0.25%
$ -- $ 9,408
Jun 22, 2 PM $ 0.0279
-0.53%
$ -- $ 9,383
Jun 22, 1 PM $ 0.0285
+2.55%
$ -- $ 9,358
Jun 22, 12 PM $ 0.0277
-0.04%
$ -- $ 9,231
Jun 22, 11 AM $ 0.0276
-0.50%
$ -- $ 9,207
Jun 22, 10 AM $ 0.028
+0.50%
$ -- $ 9,168
Jun 22, 9 AM $ 0.0278
-0.04%
$ -- $ 9,120
Jun 22, 8 AM $ 0.0278
+0.04%
$ -- $ 9,095
Jun 22, 7 AM $ 0.0277
+0.29%
$ -- $ 9,090
Jun 22, 6 AM $ 0.0278
-0.21%
$ -- $ 9,149
Jun 22, 5 AM $ 0.0277
+0.18%
$ -- $ 9,165
Jun 22, 4 AM $ 0.0279
+0.94%
$ -- $ 8,932
Jun 22, 3 AM $ 0.0277
-0.72%
$ -- $ 8,661
Jun 22, 2 AM $ 0.0276
-0.25%
$ -- $ 8,624
Jun 22, 1 AM $ 0.0276
+0.25%
$ -- $ 8,621
Jun 22, 12 AM $ 0.0276
-0.14%
$ -- $ 8,558
Jun 21, 11 PM $ 0.0278
+0.47%
$ -- $ 8,548
Jun 21, 10 PM $ 0.0278
+0.22%
$ -- $ 8,501
Jun 21, 9 PM $ 0.0277
+0.58%
$ -- $ 8,537
Jun 21, 8 PM $ 0.0277
+0.25%
$ -- $ 8,520
Jun 21, 7 PM $ 0.0278
+0.00%
$ -- $ 8,504
Jun 21, 6 PM $ 0.0276
-0.04%
$ -- $ 8,492
Jun 21, 5 PM $ 0.0277
-0.11%
$ -- $ 8,453
Jun 21, 4 PM $ 0.0276
-0.58%
$ -- $ 8,477
Jun 21, 3 PM $ 0.0276
-0.14%
$ -- $ 8,498
Jun 21, 2 PM $ 0.0278
+0.25%
$ -- $ 8,490
Jun 21, 1 PM $ 0.0278
+0.29%
$ -- $ 8,482
Jun 21, 12 PM $ 0.0277
+0.36%
$ -- $ 8,474
Jun 21, 11 AM $ 0.0276
-0.65%
$ -- $ 8,511
Jun 21, 10 AM $ 0.0276
-0.29%
$ -- $ 8,518
Jun 21, 9 AM $ 0.0277
+0.47%
$ -- $ 8,533
Jun 21, 8 AM $ 0.0276
-0.25%
$ -- $ 8,565
Jun 21, 7 AM $ 0.0277
+0.25%
$ -- $ 8,566
Jun 21, 6 AM $ 0.0277
+0.22%
$ -- $ 8,505
Jun 21, 5 AM $ 0.0276
+0.18%
$ -- $ 8,504
Jun 21, 4 AM $ 0.0276
+1.74%
$ -- $ 8,671
Jun 21, 3 AM $ 0.0269
-0.44%
$ -- $ 8,911
Jun 21, 2 AM $ 0.027
-0.95%
$ -- $ 8,882
Jun 21, 1 AM $ 0.027
+0.52%
$ -- $ 8,901
Jun 21, 12 AM $ 0.0274
+0.33%
$ -- $ 8,895
Jun 20, 11 PM $ 0.0272
-0.73%
$ -- $ 8,919
Jun 20, 10 PM $ 0.027
-0.52%
$ -- $ 8,936
Jun 20, 9 PM $ 0.0272
-0.66%
$ -- $ 8,930
Jun 20, 8 PM $ 0.0272
-0.15%
$ -- $ 8,910
Jun 20, 7 PM $ 0.0273
+0.85%
$ -- $ 8,903
Jun 20, 6 PM $ 0.0269
+0.45%
$ -- $ 8,903