Rubidium Historical Data

RBD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.033
-4.04%
$ -- $ 18,864
Apr 18, 1 PM $ 0.0341
+3.27%
$ -- $ 17,760
Apr 18, 12 PM $ 0.0328
-4.01%
$ -- $ 16,970
Apr 18, 11 AM $ 0.0337
+0.87%
$ -- $ 16,926
Apr 18, 10 AM $ 0.0329
-3.27%
$ -- $ 16,970
Apr 18, 9 AM $ 0.0338
-1.48%
$ -- $ 17,101
Apr 18, 8 AM $ 0.0341
-0.79%
$ -- $ 17,143
Apr 18, 7 AM $ 0.0334
+0.66%
$ -- $ 17,211
Apr 18, 6 AM $ 0.0334
-4.30%
$ -- $ 17,133
Apr 18, 5 AM $ 0.0349
+1.37%
$ -- $ 18,108
Apr 18, 4 AM $ 0.0342
+1.94%
$ -- $ 17,783
Apr 18, 3 AM $ 0.0336
+1.27%
$ -- $ 17,702
Apr 18, 2 AM $ 0.0344
-1.46%
$ -- $ 17,607
Apr 18, 1 AM $ 0.0349
+0.00%
$ -- $ 18,574
Apr 18, 12 AM $ 0.0349
+0.11%
$ -- $ 19,869
Apr 17, 11 PM $ 0.0349
+3.07%
$ -- $ 21,036
Apr 17, 10 PM $ 0.034
-0.59%
$ -- $ 21,547
Apr 17, 9 PM $ 0.0338
-0.94%
$ -- $ 21,449
Apr 17, 8 PM $ 0.0344
-1.43%
$ -- $ 21,538
Apr 17, 7 PM $ 0.0349
+0.00%
$ -- $ 21,693
Apr 17, 6 PM $ 0.0349
+0.00%
$ -- $ 22,889
Apr 17, 5 PM $ 0.0349
+0.00%
$ -- $ 24,198
Apr 17, 4 PM $ 0.0349
+0.00%
$ -- $ 25,527
Apr 17, 3 PM $ 0.0349
+0.11%
$ -- $ 26,797
Apr 17, 2 PM $ 0.0349
-0.14%
$ -- $ 27,994
Apr 17, 1 PM $ 0.0349
+6.37%
$ -- $ 29,096
Apr 17, 12 PM $ 0.0328
-5.03%
$ -- $ 29,920
Apr 17, 11 AM $ 0.0346
+3.29%
$ -- $ 29,950
Apr 17, 10 AM $ 0.0335
-2.25%
$ -- $ 29,873
Apr 17, 9 AM $ 0.0347
+0.32%
$ -- $ 29,784
Apr 17, 8 AM $ 0.034
-0.23%
$ -- $ 29,079
Apr 17, 7 AM $ 0.0341
+0.80%
$ -- $ 27,794
Apr 17, 6 AM $ 0.0338
+0.96%
$ -- $ 27,036
Apr 17, 5 AM $ 0.0335
-1.50%
$ -- $ 27,190
Apr 17, 4 AM $ 0.0333
-0.69%
$ -- $ 26,986
Apr 17, 3 AM $ 0.0336
-2.01%
$ -- $ 26,518
Apr 17, 2 AM $ 0.0345
+4.92%
$ -- $ 25,899
Apr 17, 1 AM $ 0.0324
-4.76%
$ -- $ 25,672
Apr 17, 12 AM $ 0.0343
-0.52%
$ -- $ 24,810
Apr 16, 11 PM $ 0.0332
+2.85%
$ -- $ 24,691
Apr 16, 10 PM $ 0.0327
-3.17%
$ -- $ 24,625
Apr 16, 9 PM $ 0.0342
-0.47%
$ -- $ 24,558
Apr 16, 8 PM $ 0.0343
+4.66%
$ -- $ 23,721
Apr 16, 7 PM $ 0.0327
-3.77%
$ -- $ 22,491
Apr 16, 6 PM $ 0.0323
-1.19%
$ -- $ 21,885
Apr 16, 5 PM $ 0.033
+1.35%
$ -- $ 21,480
Apr 16, 4 PM $ 0.0338
+3.17%
$ -- $ 20,233
Apr 16, 3 PM $ 0.0337
+3.00%
$ -- $ 19,636
Apr 16, 2 PM $ 0.0327
-4.13%
$ -- $ 19,503
Apr 16, 1 PM $ 0.0345
+1.80%
$ -- $ 19,437