Rubidium Historical Data

RBD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 PM $0.02
-0.60%
$-- $6,478
Aug 15, 3 PM $0.0198
+0.30%
$-- $6,477
Aug 15, 2 PM $0.0207
+0.39%
$-- $6,499
Aug 15, 1 PM $0.0204
+0.29%
$-- $6,476
Aug 15, 12 PM $0.0205
+2.19%
$-- $6,470
Aug 15, 11 AM $0.0201
-2.85%
$-- $6,476
Aug 15, 10 AM $0.02
+1.21%
$-- $6,472
Aug 15, 9 AM $0.02
-2.10%
$-- $6,463
Aug 15, 8 AM $0.02
-0.65%
$-- $6,463
Aug 15, 7 AM $0.0207
+4.44%
$-- $6,425
Aug 15, 6 AM $0.0206
+0.49%
$-- $6,450
Aug 15, 5 AM $0.0207
+1.42%
$-- $6,438
Aug 15, 4 AM $0.0207
+1.22%
$-- $6,436
Aug 15, 3 AM $0.0205
-0.49%
$-- $6,223
Aug 15, 2 AM $0.0206
+5.53%
$-- $5,961
Aug 15, 1 AM $0.0195
-0.31%
$-- $5,712
Aug 15, 12 AM $0.0203
+9.68%
$-- $5,462
Aug 14, 11 PM $0.019
+1.60%
$-- $5,228
Aug 14, 10 PM $0.0192
+1.32%
$-- $5,073
Aug 14, 9 PM $0.0187
-5.89%
$-- $5,108
Aug 14, 8 PM $0.0194
-4.89%
$-- $5,119
Aug 14, 7 PM $0.0191
-2.80%
$-- $5,112
Aug 14, 6 PM $0.0202
+2.74%
$-- $5,134
Aug 14, 5 PM $0.0192
+0.26%
$-- $5,174
Aug 14, 4 PM $0.0197
+2.98%
$-- $5,171
Aug 14, 3 PM $0.02
-1.13%
$-- $5,182
Aug 14, 2 PM $0.0195
+3.94%
$-- $5,171
Aug 14, 1 PM $0.0195
+2.63%
$-- $5,193
Aug 14, 12 PM $0.0191
-3.19%
$-- $5,200
Aug 14, 11 AM $0.02
+1.06%
$-- $5,217
Aug 14, 10 AM $0.0194
-4.44%
$-- $5,148
Aug 14, 9 AM $0.0198
+3.56%
$-- $5,115
Aug 14, 8 AM $0.0196
-3.07%
$-- $5,047
Aug 14, 7 AM $0.0204
+2.56%
$-- $5,016
Aug 14, 6 AM $0.019
-0.37%
$-- $4,954
Aug 14, 5 AM $0.0204
-0.10%
$-- $4,802
Aug 14, 4 AM $0.0209
+4.13%
$-- $4,846
Aug 14, 3 AM $0.0201
-4.19%
$-- $4,942
Aug 14, 2 AM $0.021
+0.00%
$-- $5,195
Aug 14, 1 AM $0.021
+0.05%
$-- $5,327
Aug 14, 12 AM $0.021
+1.40%
$-- $5,556
Aug 13, 11 PM $0.0207
+0.34%
$-- $5,769
Aug 13, 10 PM $0.0203
-1.88%
$-- $5,930
Aug 13, 9 PM $0.0206
+1.78%
$-- $5,875
Aug 13, 8 PM $0.0202
+0.00%
$-- $5,880
Aug 13, 7 PM $0.0204
-1.64%
$-- $5,862
Aug 13, 6 PM $0.0205
+1.78%
$-- $5,839
Aug 13, 5 PM $0.0207
+1.87%
$-- $5,826
Aug 13, 4 PM $0.0205
+1.73%
$-- $5,824
Aug 13, 3 PM $0.0203
-1.93%
$-- $5,824