Rubidium Historical Data

RBD Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.0298
+0.57%
$ -- $ 14,938
Mar 18, 4 AM $ 0.0295
+3.25%
$ -- $ 14,476
Mar 18, 3 AM $ 0.0286
+0.53%
$ -- $ 14,047
Mar 18, 2 AM $ 0.0287
+1.85%
$ -- $ 14,050
Mar 18, 1 AM $ 0.0283
+3.32%
$ -- $ 14,054
Mar 18, 12 AM $ 0.0278
+0.40%
$ -- $ 14,014
Mar 17, 11 PM $ 0.0274
-3.28%
$ -- $ 13,809
Mar 17, 10 PM $ 0.0283
-2.61%
$ -- $ 12,948
Mar 17, 9 PM $ 0.0291
+0.62%
$ -- $ 12,201
Mar 17, 8 PM $ 0.0274
-0.47%
$ -- $ 12,490
Mar 17, 7 PM $ 0.0283
-2.92%
$ -- $ 11,628
Mar 17, 6 PM $ 0.0291
+0.00%
$ -- $ 12,535
Mar 17, 5 PM $ 0.0291
+0.00%
$ -- $ 13,541
Mar 17, 4 PM $ 0.0291
-0.10%
$ -- $ 14,548
Mar 17, 3 PM $ 0.0291
+0.10%
$ -- $ 14,791
Mar 17, 2 PM $ 0.0291
+5.98%
$ -- $ 15,655
Mar 17, 1 PM $ 0.028
-2.10%
$ -- $ 16,182
Mar 17, 12 PM $ 0.0279
-3.95%
$ -- $ 16,029
Mar 17, 11 AM $ 0.0291
+3.97%
$ -- $ 16,166
Mar 17, 10 AM $ 0.0282
+0.53%
$ -- $ 16,675
Mar 17, 9 AM $ 0.028
-4.14%
$ -- $ 16,649
Mar 17, 8 AM $ 0.0292
-0.14%
$ -- $ 17,396
Mar 17, 7 AM $ 0.0293
+0.10%
$ -- $ 18,329
Mar 17, 6 AM $ 0.0293
+7.73%
$ -- $ 19,298
Mar 17, 5 AM $ 0.0293
+7.79%
$ -- $ 20,081
Mar 17, 4 AM $ 0.0286
+0.10%
$ -- $ 20,731
Mar 17, 3 AM $ 0.0289
+1.44%
$ -- $ 20,655
Mar 17, 2 AM $ 0.0283
+4.98%
$ -- $ 20,663
Mar 17, 1 AM $ 0.0269
-1.10%
$ -- $ 20,654
Mar 17, 12 AM $ 0.0275
-6.37%
$ -- $ 20,580
Mar 16, 11 PM $ 0.0269
-8.44%
$ -- $ 19,804
Mar 16, 10 PM $ 0.0294
+4.41%
$ -- $ 19,927
Mar 16, 9 PM $ 0.0277
-6.00%
$ -- $ 20,307
Mar 16, 8 PM $ 0.0295
+6.20%
$ -- $ 20,021
Mar 16, 7 PM $ 0.0286
-1.85%
$ -- $ 19,881
Mar 16, 6 PM $ 0.0288
+3.04%
$ -- $ 18,985
Mar 16, 5 PM $ 0.0291
-0.10%
$ -- $ 17,935
Mar 16, 4 PM $ 0.0286
+0.07%
$ -- $ 17,986
Mar 16, 3 PM $ 0.0277
-0.29%
$ -- $ 18,097
Mar 16, 2 PM $ 0.0281
-3.14%
$ -- $ 18,246
Mar 16, 1 PM $ 0.0292
+4.44%
$ -- $ 18,238
Mar 16, 12 PM $ 0.0278
-0.54%
$ -- $ 17,790
Mar 16, 11 AM $ 0.0293
+3.35%
$ -- $ 17,495
Mar 16, 10 AM $ 0.0283
+1.61%
$ -- $ 17,550
Mar 16, 9 AM $ 0.0277
-2.80%
$ -- $ 17,643
Mar 16, 8 AM $ 0.0285
+0.74%
$ -- $ 17,724
Mar 16, 7 AM $ 0.0278
-3.51%
$ -- $ 17,840
Mar 16, 6 AM $ 0.0292
+0.00%
$ -- $ 17,859
Mar 16, 5 AM $ 0.0283
+0.25%
$ -- $ 17,982
Mar 16, 4 AM $ 0.0287
+3.24%
$ -- $ 17,848