Rubidium Historical Data

RBD Page 50
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $0.0282
+4.59%
$-- $20,956
May 13, 12 PM $0.028
-3.58%
$-- $22,449
May 13, 11 AM $0.0289
+2.37%
$-- $22,440
May 13, 10 AM $0.0287
+3.31%
$-- $22,332
May 13, 9 AM $0.028
-0.81%
$-- $22,187
May 13, 8 AM $0.0279
-12.87%
$-- $22,155
May 13, 7 AM $0.032
+0.09%
$-- $22,225
May 13, 6 AM $0.032
+9.79%
$-- $23,224
May 13, 5 AM $0.0294
-6.05%
$-- $23,434
May 13, 4 AM $0.0295
-2.31%
$-- $23,405
May 13, 3 AM $0.0297
-1.76%
$-- $23,425
May 13, 2 AM $0.0312
-6.19%
$-- $23,404
May 12, 8 PM $0.027
-6.34%
$-- $23,508
May 12, 7 PM $0.0295
+5.39%
$-- $23,578
May 12, 6 PM $0.0268
-1.33%
$-- $23,282
May 12, 5 PM $0.028
+3.75%
$-- $23,383
May 12, 4 PM $0.0275
-3.37%
$-- $23,395
May 12, 3 PM $0.0289
+2.67%
$-- $23,420
May 12, 2 PM $0.0276
-2.78%
$-- $23,432
May 12, 1 PM $0.0279
+0.29%
$-- $23,478
May 12, 12 PM $0.0267
-8.77%
$-- $23,523
May 12, 11 AM $0.0295
-0.51%
$-- $23,383
May 12, 10 AM $0.0285
-4.10%
$-- $23,459
May 12, 9 AM $0.0291
+0.76%
$-- $23,598
May 12, 8 AM $0.0285
-2.76%
$-- $23,664
May 12, 7 AM $0.0284
-2.91%
$-- $23,657
May 12, 6 AM $0.0296
+4.05%
$-- $23,633
May 12, 5 AM $0.0285
-5.73%
$-- $23,672
May 12, 4 AM $0.0297
-1.88%
$-- $23,683
May 12, 3 AM $0.0303
-1.01%
$-- $23,667
May 12, 2 AM $0.0296
-3.93%
$-- $23,637
May 12, 1 AM $0.0301
-0.69%
$-- $23,576
May 12, 12 AM $0.029
-7.35%
$-- $23,598
May 11, 11 PM $0.0299
-7.17%
$-- $23,622
May 11, 10 PM $0.0316
-3.40%
$-- $23,623
May 11, 9 PM $0.0319
-2.33%
$-- $23,626
May 11, 8 PM $0.0328
+0.99%
$-- $23,629
May 11, 7 PM $0.0322
+6.45%
$-- $23,682
May 11, 6 PM $0.0309
+1.04%
$-- $23,985
May 11, 5 PM $0.0295
-7.49%
$-- $23,889
May 11, 4 PM $0.0308
+0.16%
$-- $23,861
May 11, 3 PM $0.0308
-2.81%
$-- $23,915
May 11, 2 PM $0.0321
+1.87%
$-- $23,829
May 11, 1 PM $0.0313
-0.70%
$-- $23,826
May 11, 12 PM $0.0313
-4.10%
$-- $23,794
May 11, 11 AM $0.0311
+1.40%
$-- $23,981
May 11, 10 AM $0.0303
-2.64%
$-- $23,976
May 11, 9 AM $0.0316
+3.33%
$-- $23,938
May 11, 8 AM $0.0316
+4.57%
$-- $23,932
May 11, 7 AM $0.0307
-0.65%
$-- $23,947