Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rubidium Historical Data

RBD Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 PM $0.0272
-0.37%
$-- $8,170
Jun 30, 11 AM $0.0275
+0.29%
$-- $8,126
Jun 30, 10 AM $0.0274
-0.33%
$-- $8,087
Jun 30, 9 AM $0.0273
-1.44%
$-- $8,029
Jun 30, 8 AM $0.0277
-0.04%
$-- $8,086
Jun 30, 7 AM $0.0276
-0.47%
$-- $8,091
Jun 30, 6 AM $0.0277
-0.14%
$-- $8,116
Jun 30, 5 AM $0.0276
-0.29%
$-- $8,077
Jun 30, 4 AM $0.0275
-0.18%
$-- $8,261
Jun 30, 3 AM $0.0274
-0.76%
$-- $8,301
Jun 30, 2 AM $0.0274
-1.12%
$-- $8,404
Jun 30, 1 AM $0.0278
-1.07%
$-- $8,529
Jun 30, 12 AM $0.0282
+0.61%
$-- $8,685
Jun 29, 11 PM $0.028
+1.86%
$-- $8,954
Jun 29, 10 PM $0.0278
-2.46%
$-- $9,120
Jun 29, 9 PM $0.0284
+2.23%
$-- $9,204
Jun 29, 8 PM $0.0282
-0.28%
$-- $9,463
Jun 29, 7 PM $0.0283
+2.21%
$-- $9,531
Jun 29, 6 PM $0.0281
+0.65%
$-- $9,711
Jun 29, 5 PM $0.0276
-1.92%
$-- $9,739
Jun 29, 4 PM $0.0278
-0.36%
$-- $9,788
Jun 29, 3 PM $0.0279
-0.82%
$-- $9,858
Jun 29, 2 PM $0.0273
-3.36%
$-- $9,957
Jun 29, 1 PM $0.0283
+3.74%
$-- $10,010
Jun 29, 12 PM $0.0283
+2.90%
$-- $10,084
Jun 29, 11 AM $0.0303
+0.00%
$-- $10,287
Jun 29, 10 AM $0.0303
+4.05%
$-- $10,348
Jun 29, 9 AM $0.0297
-0.20%
$-- $10,458
Jun 29, 8 AM $0.0298
-1.65%
$-- $10,733
Jun 29, 7 AM $0.0294
-2.65%
$-- $10,732
Jun 29, 6 AM $0.0305
-3.23%
$-- $10,745
Jun 29, 5 AM $0.0311
-1.11%
$-- $10,799
Jun 29, 4 AM $0.0315
-1.32%
$-- $10,752
Jun 29, 3 AM $0.0317
-1.46%
$-- $11,059
Jun 29, 2 AM $0.0326
+0.18%
$-- $11,079
Jun 29, 1 AM $0.0324
-0.03%
$-- $11,057
Jun 29, 12 AM $0.0323
-0.52%
$-- $11,006
Jun 28, 11 PM $0.0322
+0.00%
$-- $10,973
Jun 28, 10 PM $0.0324
-0.58%
$-- $11,000
Jun 28, 9 PM $0.0323
-0.22%
$-- $10,980
Jun 28, 8 PM $0.0327
+0.28%
$-- $10,962
Jun 28, 7 PM $0.0324
-0.77%
$-- $10,939
Jun 28, 6 PM $0.0322
-0.59%
$-- $10,906
Jun 28, 5 PM $0.0321
-1.65%
$-- $10,902
Jun 28, 4 PM $0.0326
+0.93%
$-- $10,903
Jun 28, 3 PM $0.0322
-0.09%
$-- $10,853
Jun 28, 2 PM $0.0327
+1.43%
$-- $10,852
Jun 28, 1 PM $0.0324
-0.06%
$-- $10,815
Jun 28, 12 PM $0.0326
+0.59%
$-- $10,808
Jun 28, 11 AM $0.0324
-0.86%
$-- $10,743