Rubidium Historical Data

RBD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0345
+1.00%
$ -- $ 13,402
Jan 15, 7 AM $ 0.0342
+1.97%
$ -- $ 13,575
Jan 15, 6 AM $ 0.0335
+1.36%
$ -- $ 13,403
Jan 15, 5 AM $ 0.0331
-3.90%
$ -- $ 13,198
Jan 15, 4 AM $ 0.0344
+0.97%
$ -- $ 13,586
Jan 15, 3 AM $ 0.0339
-0.47%
$ -- $ 14,027
Jan 15, 2 AM $ 0.0339
-0.44%
$ -- $ 12,942
Jan 15, 1 AM $ 0.0344
+0.17%
$ -- $ 11,935
Jan 15, 12 AM $ 0.0341
+0.80%
$ -- $ 10,968
Jan 14, 11 PM $ 0.034
-0.03%
$ -- $ 11,193
Jan 14, 10 PM $ 0.034
-1.19%
$ -- $ 10,792
Jan 14, 9 PM $ 0.0343
+0.47%
$ -- $ 10,167
Jan 14, 8 PM $ 0.0339
-2.42%
$ -- $ 9,182
Jan 14, 7 PM $ 0.0348
+0.00%
$ -- $ 8,757
Jan 14, 6 PM $ 0.0348
+0.00%
$ -- $ 8,757
Jan 14, 5 PM $ 0.0348
+0.00%
$ -- $ 8,757
Jan 14, 4 PM $ 0.0348
+0.00%
$ -- $ 8,757
Jan 14, 3 PM $ 0.0348
+0.06%
$ -- $ 8,757
Jan 14, 2 PM $ 0.0347
+0.26%
$ -- $ 8,634
Jan 14, 1 PM $ 0.0346
-0.43%
$ -- $ 8,484
Jan 14, 12 PM $ 0.0348
+0.06%
$ -- $ 8,692
Jan 14, 11 AM $ 0.0347
+0.03%
$ -- $ 9,627
Jan 14, 10 AM $ 0.0347
+1.52%
$ -- $ 10,462
Jan 14, 9 AM $ 0.0341
+0.35%
$ -- $ 10,721
Jan 14, 8 AM $ 0.034
-0.59%
$ -- $ 10,473
Jan 14, 7 AM $ 0.0341
-0.23%
$ -- $ 11,288
Jan 14, 6 AM $ 0.0343
-1.44%
$ -- $ 11,957
Jan 14, 5 AM $ 0.0348
+1.84%
$ -- $ 12,419
Jan 14, 4 AM $ 0.0346
-0.86%
$ -- $ 12,299
Jan 14, 3 AM $ 0.0349
+0.00%
$ -- $ 12,214
Jan 14, 2 AM $ 0.0349
+0.06%
$ -- $ 13,200
Jan 14, 1 AM $ 0.0344
-0.38%
$ -- $ 14,220
Jan 14, 12 AM $ 0.0348
+0.90%
$ -- $ 15,058
Jan 13, 11 PM $ 0.0348
-0.52%
$ -- $ 14,765
Jan 13, 10 PM $ 0.035
+0.00%
$ -- $ 14,655
Jan 13, 9 PM $ 0.035
+0.00%
$ -- $ 15,022
Jan 13, 8 PM $ 0.035
+0.00%
$ -- $ 15,450
Jan 13, 7 PM $ 0.035
+0.00%
$ -- $ 16,385
Jan 13, 6 PM $ 0.035
+0.00%
$ -- $ 16,992
Jan 13, 5 PM $ 0.035
+0.00%
$ -- $ 17,007
Jan 13, 4 PM $ 0.035
+0.00%
$ -- $ 17,141
Jan 13, 3 PM $ 0.035
+0.00%
$ -- $ 18,409
Jan 13, 2 PM $ 0.035
+2.01%
$ -- $ 19,709
Jan 13, 1 PM $ 0.0343
+0.26%
$ -- $ 20,954
Jan 13, 12 PM $ 0.0342
-0.12%
$ -- $ 21,131
Jan 13, 11 AM $ 0.0345
-0.89%
$ -- $ 21,144
Jan 13, 10 AM $ 0.0342
-0.32%
$ -- $ 20,099
Jan 13, 9 AM $ 0.0344
+0.29%
$ -- $ 20,039
Jan 13, 8 AM $ 0.0344
-0.29%
$ -- $ 19,234
Jan 13, 7 AM $ 0.0346
-0.29%
$ -- $ 18,261