Rubidium Historical Data

RBD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.0346
-0.29%
$ -- $ 18,261
Jan 13, 6 AM $ 0.0348
+1.54%
$ -- $ 17,393
Jan 13, 5 AM $ 0.0348
+0.03%
$ -- $ 16,798
Jan 13, 4 AM $ 0.0343
-0.46%
$ -- $ 16,796
Jan 13, 3 AM $ 0.0341
-0.32%
$ -- $ 16,711
Jan 13, 2 AM $ 0.0343
+0.20%
$ -- $ 15,974
Jan 13, 1 AM $ 0.0342
-1.78%
$ -- $ 15,240
Jan 13, 12 AM $ 0.0344
-0.52%
$ -- $ 15,047
Jan 12, 11 PM $ 0.0345
-1.71%
$ -- $ 15,236
Jan 12, 10 PM $ 0.0351
+2.13%
$ -- $ 15,207
Jan 12, 9 PM $ 0.0329
-2.09%
$ -- $ 15,345
Jan 12, 8 PM $ 0.0325
-0.34%
$ -- $ 15,807
Jan 12, 7 PM $ 0.034
-3.33%
$ -- $ 16,161
Jan 12, 6 PM $ 0.0352
+0.00%
$ -- $ 16,838
Jan 12, 5 PM $ 0.0351
+2.33%
$ -- $ 18,115
Jan 12, 4 PM $ 0.0343
-1.07%
$ -- $ 19,382
Jan 12, 3 PM $ 0.035
+0.84%
$ -- $ 19,400
Jan 12, 2 PM $ 0.0343
-0.26%
$ -- $ 19,414
Jan 12, 1 PM $ 0.0337
-2.68%
$ -- $ 18,411
Jan 12, 12 PM $ 0.0343
+2.23%
$ -- $ 17,297
Jan 12, 11 AM $ 0.0336
-2.67%
$ -- $ 16,528
Jan 12, 10 AM $ 0.0337
-3.10%
$ -- $ 17,218
Jan 12, 9 AM $ 0.0348
-1.36%
$ -- $ 17,239
Jan 12, 8 AM $ 0.0353
+0.00%
$ -- $ 17,656
Jan 12, 7 AM $ 0.0353
+0.66%
$ -- $ 18,563
Jan 12, 6 AM $ 0.0351
+1.92%
$ -- $ 19,634
Jan 12, 5 AM $ 0.0344
-1.66%
$ -- $ 20,459
Jan 12, 4 AM $ 0.0345
-1.48%
$ -- $ 20,712
Jan 12, 3 AM $ 0.0352
-0.03%
$ -- $ 21,121
Jan 12, 2 AM $ 0.035
-0.62%
$ -- $ 22,119
Jan 12, 1 AM $ 0.0353
+0.74%
$ -- $ 23,111
Jan 12, 12 AM $ 0.0347
-2.09%
$ -- $ 23,347
Jan 11, 11 PM $ 0.0355
+0.00%
$ -- $ 22,489
Jan 11, 10 PM $ 0.0355
+0.42%
$ -- $ 22,468
Jan 11, 9 PM $ 0.0353
+1.55%
$ -- $ 22,076
Jan 11, 8 PM $ 0.0353
-0.11%
$ -- $ 21,052
Jan 11, 7 PM $ 0.0352
+1.18%
$ -- $ 19,758
Jan 11, 6 PM $ 0.0349
+0.92%
$ -- $ 18,480
Jan 11, 5 PM $ 0.0353
+1.20%
$ -- $ 17,196
Jan 11, 4 PM $ 0.0353
-0.23%
$ -- $ 15,794
Jan 11, 3 PM $ 0.0352
+0.77%
$ -- $ 14,494
Jan 11, 2 PM $ 0.0352
-0.93%
$ -- $ 13,187
Jan 11, 1 PM $ 0.0355
+0.03%
$ -- $ 12,901
Jan 11, 12 PM $ 0.0354
+1.58%
$ -- $ 12,956
Jan 11, 11 AM $ 0.0349
-1.11%
$ -- $ 13,175
Jan 11, 10 AM $ 0.0347
-0.60%
$ -- $ 13,619
Jan 11, 9 AM $ 0.035
-0.11%
$ -- $ 12,841
Jan 11, 8 AM $ 0.035
-0.37%
$ -- $ 12,135
Jan 11, 7 AM $ 0.0351
-1.02%
$ -- $ 11,159
Jan 11, 6 AM $ 0.0355
+1.11%
$ -- $ 9,903