Coinranking
Rubidium Historical Data
RBD
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 11 AM | $0.0324 | -0.86% | ||
| Jun 28, 10 AM | $0.0322 | -1.04% | ||
| Jun 28, 9 AM | $0.0325 | +6.88% | ||
| Jun 28, 8 AM | $0.0305 | -0.91% | ||
| Jun 28, 7 AM | $0.0306 | -1.16% | ||
| Jun 28, 6 AM | $0.0302 | -1.63% | ||
| Jun 28, 5 AM | $0.0303 | -0.52% | ||
| Jun 28, 4 AM | $0.0309 | +0.68% | ||
| Jun 28, 3 AM | $0.0306 | -0.52% | ||
| Jun 28, 2 AM | $0.0303 | -1.40% | ||
| Jun 28, 1 AM | $0.0308 | +1.18% | ||
| Jun 28, 12 AM | $0.0306 | +1.33% | ||
| Jun 27, 11 PM | $0.0302 | -0.13% | ||
| Jun 27, 10 PM | $0.0305 | +0.63% | ||
| Jun 27, 9 PM | $0.0302 | -0.40% | ||
| Jun 27, 8 PM | $0.0305 | +0.53% | ||
| Jun 27, 7 PM | $0.0301 | -1.21% | ||
| Jun 27, 6 PM | $0.0301 | -0.53% | ||
| Jun 27, 5 PM | $0.0305 | +0.36% | ||
| Jun 27, 4 PM | $0.0302 | -0.95% | ||
| Jun 27, 3 PM | $0.0304 | +0.90% | ||
| Jun 27, 2 PM | $0.0304 | +0.23% | ||
| Jun 27, 1 PM | $0.0303 | -0.30% | ||
| Jun 27, 12 PM | $0.0306 | +0.96% | ||
| Jun 27, 11 AM | $0.0303 | -0.72% | ||
| Jun 27, 10 AM | $0.0306 | +0.92% | ||
| Jun 27, 9 AM | $0.0307 | +1.96% | ||
| Jun 27, 8 AM | $0.0301 | -1.05% | ||
| Jun 27, 7 AM | $0.0305 | -0.07% | ||
| Jun 27, 6 AM | $0.0307 | +1.56% | ||
| Jun 27, 5 AM | $0.0303 | -0.88% | ||
| Jun 27, 4 AM | $0.0308 | +1.55% | ||
| Jun 27, 3 AM | $0.0301 | -1.50% | ||
| Jun 27, 2 AM | $0.0306 | +0.07% | ||
| Jun 27, 1 AM | $0.0303 | -1.17% | ||
| Jun 27, 12 AM | $0.0308 | +1.25% | ||
| Jun 26, 11 PM | $0.0303 | -1.14% | ||
| Jun 26, 10 PM | $0.0308 | +1.08% | ||
| Jun 26, 9 PM | $0.0306 | -0.71% | ||
| Jun 26, 8 PM | $0.0302 | +0.00% | ||
| Jun 26, 7 PM | $0.0303 | +0.17% | ||
| Jun 26, 6 PM | $0.0302 | -0.63% | ||
| Jun 26, 5 PM | $0.0303 | -0.16% | ||
| Jun 26, 4 PM | $0.0306 | +0.33% | ||
| Jun 26, 3 PM | $0.0304 | -0.36% | ||
| Jun 26, 2 PM | $0.0305 | -0.39% | ||
| Jun 26, 1 PM | $0.0305 | +0.86% | ||
| Jun 26, 12 PM | $0.0303 | -0.30% | ||
| Jun 26, 11 AM | $0.0305 | -0.39% | ||
| Jun 26, 10 AM | $0.0302 | -1.08% | ||