Coinranking
Rubidium Historical Data
RBD
Page 51
| Date | | | ||
|---|---|---|---|---|
| May 11, 7 AM | $0.0307 | -0.65% | ||
| May 11, 6 AM | $0.0304 | +1.23% | ||
| May 11, 5 AM | $0.0303 | -1.43% | ||
| May 11, 4 AM | $0.0302 | -2.95% | ||
| May 11, 3 AM | $0.0307 | +0.23% | ||
| May 11, 2 AM | $0.0308 | -1.78% | ||
| May 11, 1 AM | $0.0313 | +2.79% | ||
| May 11, 12 AM | $0.0306 | -1.03% | ||
| May 10, 11 PM | $0.0314 | +1.95% | ||
| May 10, 10 PM | $0.0316 | +4.80% | ||
| May 10, 9 PM | $0.0317 | +6.42% | ||
| May 10, 8 PM | $0.031 | +5.04% | ||
| May 10, 7 PM | $0.0299 | +1.73% | ||
| May 10, 6 PM | $0.0299 | -2.19% | ||
| May 10, 5 PM | $0.0296 | +0.17% | ||
| May 10, 11 AM | $0.0325 | +2.52% | ||
| May 10, 10 AM | $0.0328 | +2.91% | ||
| May 10, 9 AM | $0.0334 | +5.76% | ||
| May 10, 8 AM | $0.033 | -0.09% | ||
| May 10, 7 AM | $0.0314 | -1.47% | ||
| May 10, 6 AM | $0.0328 | +4.16% | ||
| May 10, 5 AM | $0.0316 | -6.43% | ||
| May 10, 4 AM | $0.0324 | -2.76% | ||
| May 10, 3 AM | $0.0333 | +1.90% | ||
| May 10, 2 AM | $0.0339 | +1.74% | ||
| May 10, 1 AM | $0.0332 | +5.10% | ||
| May 10, 12 AM | $0.0332 | +3.78% | ||
| May 9, 11 PM | $0.0315 | -2.44% | ||
| May 9, 10 PM | $0.0331 | -1.64% | ||
| May 9, 9 PM | $0.0333 | +0.42% | ||
| May 9, 8 PM | $0.0318 | -4.67% | ||
| May 9, 7 PM | $0.033 | +1.45% | ||
| May 9, 6 PM | $0.0329 | -0.84% | ||
| May 9, 5 PM | $0.033 | +4.27% | ||
| May 9, 4 PM | $0.0332 | +2.60% | ||
| May 9, 3 PM | $0.0333 | +0.39% | ||
| May 9, 2 PM | $0.0319 | +0.13% | ||
| May 9, 1 PM | $0.0325 | +0.00% | ||
| May 9, 12 PM | $0.0325 | -2.08% | ||
| May 9, 11 AM | $0.0334 | +3.66% | ||
| May 9, 10 AM | $0.0307 | -6.89% | ||
| May 9, 9 AM | $0.0331 | +0.79% | ||
| May 9, 8 AM | $0.0334 | +2.93% | ||
| May 9, 7 AM | $0.0328 | +3.11% | ||
| May 9, 6 AM | $0.0336 | +3.48% | ||
| May 9, 5 AM | $0.0313 | +2.73% | ||
| May 9, 4 AM | $0.0293 | -1.85% | ||
| May 9, 3 AM | $0.03 | -2.44% | ||
| May 9, 2 AM | $0.0303 | +1.95% | ||
| May 9, 1 AM | $0.0302 | -1.28% | ||