Rubidium Historical Data

RBD Page 52
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $0.0302
-1.28%
$-- $21,314
May 9, 12 AM $0.03
-1.09%
$-- $20,278
May 8, 11 PM $0.0303
-0.75%
$-- $19,313
May 8, 10 PM $0.0303
+4.24%
$-- $18,672
May 8, 9 PM $0.0287
+4.74%
$-- $17,750
May 8, 8 PM $0.0276
+0.55%
$-- $17,637
May 8, 7 PM $0.0287
+0.99%
$-- $17,627
May 8, 6 PM $0.0284
+1.03%
$-- $17,592
May 8, 5 PM $0.0281
+0.39%
$-- $16,646
May 8, 4 PM $0.0282
-0.32%
$-- $15,648
May 8, 3 PM $0.0288
-0.24%
$-- $14,686
May 8, 2 PM $0.0284
-0.60%
$-- $13,790
May 8, 1 PM $0.0282
-3.68%
$-- $12,875
May 8, 12 PM $0.0284
-1.11%
$-- $11,978
May 8, 11 AM $0.0292
+2.53%
$-- $11,021
May 8, 10 AM $0.0291
-0.82%
$-- $10,087
May 8, 9 AM $0.0285
+0.00%
$-- $9,160
May 8, 3 AM $0.032
+0.00%
$-- $4,097
May 8, 2 AM $0.032
+0.00%
$-- $4,219
May 7, 11 PM $0.0339
-0.47%
$-- $5,552
May 7, 10 PM $0.0341
+3.05%
$-- $5,333
May 7, 9 PM $0.0331
-0.87%
$-- $5,621
May 7, 8 PM $0.0318
-3.49%
$-- $5,903
May 7, 7 PM $0.0335
-1.35%
$-- $6,088
May 7, 6 PM $0.034
+0.00%
$-- $6,479
May 7, 5 PM $0.034
+0.00%
$-- $7,696
May 7, 4 PM $0.034
+0.00%
$-- $7,985
May 7, 3 PM $0.034
+0.00%
$-- $7,985
May 7, 2 PM $0.034
+0.00%
$-- $7,985
May 7, 1 PM $0.0341
+0.00%
$-- $8,374
May 7, 12 PM $0.0341
+0.00%
$-- $8,665
May 7, 11 AM $0.0341
+0.00%
$-- $8,787
May 7, 10 AM $0.0341
+0.00%
$-- $8,899
May 7, 9 AM $0.0341
+0.00%
$-- $9,326
May 7, 8 AM $0.0335
-1.88%
$-- $10,587
May 7, 7 AM $0.0341
+0.00%
$-- $11,122
May 7, 6 AM $0.0341
+0.09%
$-- $12,053
May 7, 5 AM $0.0341
+2.56%
$-- $12,390
May 7, 4 AM $0.0335
+3.14%
$-- $13,178
May 7, 3 AM $0.0312
+0.00%
$-- $15,269
May 7, 2 AM $0.0312
-5.69%
$-- $15,269
May 7, 1 AM $0.0335
+9.84%
$-- $16,304
May 7, 12 AM $0.0326
+0.56%
$-- $17,503
May 6, 11 PM $0.0319
+9.71%
$-- $17,385
May 6, 10 PM $0.029
-6.29%
$-- $17,820
May 6, 9 PM $0.0302
-0.69%
$-- $18,011
May 6, 8 PM $0.0305
+1.30%
$-- $17,870
May 6, 7 PM $0.0295
-6.58%
$-- $17,772
May 6, 6 PM $0.033
-1.40%
$-- $17,755
May 6, 5 PM $0.0342
+0.00%
$-- $16,395