Rubidium Historical Data

RBD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0355
+1.11%
$ -- $ 9,903
Jan 11, 5 AM $ 0.035
-1.74%
$ -- $ 8,578
Jan 11, 4 AM $ 0.035
-1.16%
$ -- $ 7,249
Jan 11, 3 AM $ 0.0355
+0.17%
$ -- $ 5,929
Jan 11, 2 AM $ 0.0355
-0.20%
$ -- $ 4,599
Jan 11, 1 AM $ 0.0356
-0.03%
$ -- $ 3,299
Jan 11, 12 AM $ 0.0356
-0.53%
$ -- $ 2,729
Jan 10, 11 PM $ 0.0358
+0.00%
$ -- $ 2,958
Jan 10, 10 PM $ 0.0358
+0.00%
$ -- $ 3,946
Jan 10, 9 PM $ 0.0358
+0.00%
$ -- $ 4,198
Jan 10, 8 PM $ 0.0358
+0.00%
$ -- $ 4,859
Jan 10, 7 PM $ 0.0358
+0.00%
$ -- $ 6,185
Jan 10, 6 PM $ 0.0358
+0.00%
$ -- $ 6,953
Jan 10, 5 PM $ 0.0358
+0.00%
$ -- $ 6,953
Jan 10, 4 PM $ 0.0358
+0.00%
$ -- $ 6,953
Jan 10, 3 PM $ 0.0358
+0.00%
$ -- $ 7,157
Jan 10, 2 PM $ 0.0358
+0.00%
$ -- $ 7,271
Jan 10, 1 PM $ 0.0358
+1.16%
$ -- $ 7,384
Jan 10, 12 PM $ 0.0355
-0.81%
$ -- $ 8,496
Jan 10, 11 AM $ 0.0358
+0.39%
$ -- $ 8,196
Jan 10, 10 AM $ 0.0357
-0.45%
$ -- $ 6,971
Jan 10, 9 AM $ 0.0358
+0.00%
$ -- $ 6,734
Jan 10, 8 AM $ 0.0358
+0.00%
$ -- $ 6,734
Jan 10, 7 AM $ 0.0358
+0.00%
$ -- $ 6,734
Jan 10, 6 AM $ 0.0358
+0.00%
$ -- $ 7,316
Jan 10, 5 AM $ 0.0358
+0.00%
$ -- $ 8,023
Jan 10, 4 AM $ 0.0358
+0.00%
$ -- $ 9,307
Jan 10, 3 AM $ 0.0358
+0.00%
$ -- $ 10,696
Jan 10, 2 AM $ 0.0358
+0.00%
$ -- $ 12,101
Jan 10, 1 AM $ 0.0358
+0.42%
$ -- $ 13,387
Jan 10, 12 AM $ 0.0357
+0.42%
$ -- $ 14,289
Jan 9, 11 PM $ 0.0356
-0.70%
$ -- $ 15,218
Jan 9, 10 PM $ 0.0358
+0.25%
$ -- $ 15,610
Jan 9, 9 PM $ 0.0357
+2.44%
$ -- $ 16,767
Jan 9, 8 PM $ 0.0347
-1.59%
$ -- $ 17,377
Jan 9, 7 PM $ 0.035
-2.37%
$ -- $ 17,365
Jan 9, 6 PM $ 0.0358
+0.00%
$ -- $ 17,976
Jan 9, 5 PM $ 0.0358
+0.03%
$ -- $ 19,352
Jan 9, 4 PM $ 0.0358
+0.00%
$ -- $ 20,673
Jan 9, 3 PM $ 0.0358
+0.00%
$ -- $ 21,805
Jan 9, 2 PM $ 0.0358
+0.79%
$ -- $ 23,093
Jan 9, 1 PM $ 0.0355
-1.11%
$ -- $ 24,222
Jan 9, 12 PM $ 0.036
+0.00%
$ -- $ 24,354
Jan 9, 11 AM $ 0.036
+0.00%
$ -- $ 25,523
Jan 9, 10 AM $ 0.036
+0.00%
$ -- $ 26,955
Jan 9, 9 AM $ 0.036
+0.00%
$ -- $ 28,326
Jan 9, 8 AM $ 0.036
+0.00%
$ -- $ 29,707
Jan 9, 7 AM $ 0.036
+0.42%
$ -- $ 31,050
Jan 9, 6 AM $ 0.0358
+0.00%
$ -- $ 31,804
Jan 9, 5 AM $ 0.0356
+0.39%
$ -- $ 32,380