Coinranking
Rubidium Historical Data
RBD
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 9 AM | $0.0274 | +0.33% | ||
| Jun 24, 8 AM | $0.0272 | +0.07% | ||
| Jun 24, 7 AM | $0.0274 | +0.55% | ||
| Jun 24, 6 AM | $0.0273 | -0.55% | ||
| Jun 24, 5 AM | $0.0272 | -0.29% | ||
| Jun 24, 4 AM | $0.0273 | +0.04% | ||
| Jun 24, 3 AM | $0.0272 | +0.18% | ||
| Jun 24, 2 AM | $0.0272 | -0.88% | ||
| Jun 24, 1 AM | $0.0272 | -0.33% | ||
| Jun 24, 12 AM | $0.0273 | -0.94% | ||
| Jun 23, 11 PM | $0.0273 | +0.22% | ||
| Jun 23, 10 PM | $0.0273 | +1.11% | ||
| Jun 23, 9 PM | $0.027 | +0.33% | ||
| Jun 23, 8 PM | $0.0269 | +0.41% | ||
| Jun 23, 7 PM | $0.027 | +0.26% | ||
| Jun 23, 6 PM | $0.0267 | +0.45% | ||
| Jun 23, 5 PM | $0.0269 | +0.86% | ||
| Jun 23, 4 PM | $0.0268 | -0.59% | ||
| Jun 23, 3 PM | $0.0269 | -0.30% | ||
| Jun 23, 2 PM | $0.0269 | +0.26% | ||
| Jun 23, 1 PM | $0.0269 | +0.45% | ||
| Jun 23, 12 PM | $0.0267 | -0.93% | ||
| Jun 23, 11 AM | $0.0266 | +0.11% | ||
| Jun 23, 10 AM | $0.0267 | -1.04% | ||
| Jun 23, 9 AM | $0.0269 | +0.64% | ||
| Jun 23, 8 AM | $0.0267 | -2.23% | ||
| Jun 23, 7 AM | $0.0273 | -1.87% | ||
| Jun 23, 6 AM | $0.0277 | -1.35% | ||
| Jun 23, 5 AM | $0.028 | -0.99% | ||
| Jun 23, 4 AM | $0.0283 | +0.18% | ||
| Jun 23, 3 AM | $0.0283 | -0.88% | ||
| Jun 23, 2 AM | $0.0285 | +0.14% | ||
| Jun 23, 1 AM | $0.0286 | +0.81% | ||
| Jun 23, 12 AM | $0.0283 | +0.96% | ||
| Jun 22, 11 PM | $0.028 | -2.20% | ||
| Jun 22, 10 PM | $0.0287 | +0.70% | ||
| Jun 22, 9 PM | $0.0287 | +2.31% | ||
| Jun 22, 8 PM | $0.0282 | +0.64% | ||
| Jun 22, 7 PM | $0.0278 | -0.50% | ||
| Jun 22, 6 PM | $0.028 | -2.34% | ||
| Jun 22, 5 PM | $0.0283 | -2.41% | ||
| Jun 22, 4 PM | $0.029 | +1.65% | ||
| Jun 22, 3 PM | $0.0281 | +0.25% | ||
| Jun 22, 2 PM | $0.0279 | -0.53% | ||
| Jun 22, 1 PM | $0.0285 | +2.55% | ||
| Jun 22, 12 PM | $0.0277 | -0.04% | ||
| Jun 22, 11 AM | $0.0276 | -0.50% | ||
| Jun 22, 10 AM | $0.028 | +0.50% | ||
| Jun 22, 9 AM | $0.0278 | -0.04% | ||
| Jun 22, 8 AM | $0.0278 | +0.04% | ||