Rubidium Historical Data

RBD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0356
+0.39%
$ -- $ 32,380
Jan 9, 4 AM $ 0.0355
+1.03%
$ -- $ 32,401
Jan 9, 3 AM $ 0.0358
+1.04%
$ -- $ 32,424
Jan 9, 2 AM $ 0.0358
+1.90%
$ -- $ 32,343
Jan 9, 1 AM $ 0.0355
+1.00%
$ -- $ 32,308
Jan 9, 12 AM $ 0.0358
+1.42%
$ -- $ 32,254
Jan 8, 11 PM $ 0.0353
+0.09%
$ -- $ 31,771
Jan 8, 10 PM $ 0.0354
+0.06%
$ -- $ 31,447
Jan 8, 9 PM $ 0.0357
+1.08%
$ -- $ 31,465
Jan 8, 8 PM $ 0.0354
+0.40%
$ -- $ 31,309
Jan 8, 7 PM $ 0.0356
-0.50%
$ -- $ 31,422
Jan 8, 6 PM $ 0.0357
+0.28%
$ -- $ 31,495
Jan 8, 5 PM $ 0.0352
-1.59%
$ -- $ 31,479
Jan 8, 4 PM $ 0.0358
+0.11%
$ -- $ 31,562
Jan 8, 3 PM $ 0.0354
-1.01%
$ -- $ 31,635
Jan 8, 2 PM $ 0.0355
-1.09%
$ -- $ 31,658
Jan 8, 1 PM $ 0.0353
-0.08%
$ -- $ 31,827
Jan 8, 12 PM $ 0.0352
-0.03%
$ -- $ 31,675
Jan 8, 11 AM $ 0.0358
+1.07%
$ -- $ 31,755
Jan 8, 10 AM $ 0.0355
-0.87%
$ -- $ 30,798
Jan 8, 9 AM $ 0.0356
+0.82%
$ -- $ 30,836
Jan 8, 8 AM $ 0.0352
-0.11%
$ -- $ 30,938
Jan 8, 7 AM $ 0.0353
-0.14%
$ -- $ 30,150
Jan 8, 6 AM $ 0.0353
-1.34%
$ -- $ 30,224
Jan 8, 5 AM $ 0.0358
+1.21%
$ -- $ 30,298
Jan 8, 4 AM $ 0.0352
-0.42%
$ -- $ 30,424
Jan 8, 3 AM $ 0.0356
-0.39%
$ -- $ 30,512
Jan 8, 2 AM $ 0.0356
-0.34%
$ -- $ 30,698
Jan 8, 1 AM $ 0.0353
-5.71%
$ -- $ 30,786
Jan 8, 12 AM $ 0.0374
-0.19%
$ -- $ 31,012
Jan 7, 11 PM $ 0.0375
+0.29%
$ -- $ 31,679
Jan 7, 10 PM $ 0.0375
+0.27%
$ -- $ 32,041
Jan 7, 9 PM $ 0.0374
-0.19%
$ -- $ 32,129
Jan 7, 8 PM $ 0.0374
-0.16%
$ -- $ 32,493
Jan 7, 7 PM $ 0.0374
-0.11%
$ -- $ 32,570
Jan 7, 6 PM $ 0.0375
-0.37%
$ -- $ 32,528
Jan 7, 5 PM $ 0.0376
-0.05%
$ -- $ 32,627
Jan 7, 4 PM $ 0.0376
+0.08%
$ -- $ 32,238
Jan 7, 3 PM $ 0.0376
+0.03%
$ -- $ 30,889
Jan 7, 2 PM $ 0.0376
+0.13%
$ -- $ 30,405
Jan 7, 1 PM $ 0.0376
+0.16%
$ -- $ 29,076
Jan 7, 12 PM $ 0.0375
-0.21%
$ -- $ 28,514
Jan 7, 11 AM $ 0.0376
+0.37%
$ -- $ 28,417
Jan 7, 10 AM $ 0.0376
-0.90%
$ -- $ 28,612
Jan 7, 9 AM $ 0.0379
-0.53%
$ -- $ 27,164
Jan 7, 8 AM $ 0.0381
-0.42%
$ -- $ 25,722
Jan 7, 7 AM $ 0.0384
+0.68%
$ -- $ 25,175
Jan 7, 6 AM $ 0.0382
-0.29%
$ -- $ 23,738
Jan 7, 5 AM $ 0.0382
-0.37%
$ -- $ 22,432
Jan 7, 4 AM $ 0.0384
+0.63%
$ -- $ 21,730