Rubidium Historical Data

RBD Page 53
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $0.0342
+0.00%
$-- $16,395
May 6, 4 PM $0.0342
+0.00%
$-- $16,395
May 6, 3 PM $0.0342
+0.00%
$-- $17,026
May 6, 2 PM $0.0342
+0.00%
$-- $17,821
May 6, 1 PM $0.0342
+0.00%
$-- $18,650
May 6, 12 PM $0.0316
+3.60%
$-- $19,058
May 6, 11 AM $0.029
-0.03%
$-- $19,721
May 6, 10 AM $0.029
-5.25%
$-- $20,437
May 6, 9 AM $0.0307
-7.73%
$-- $20,820
May 6, 8 AM $0.0331
-1.08%
$-- $21,003
May 6, 7 AM $0.0335
+15.18%
$-- $20,409
May 6, 6 AM $0.029
-6.20%
$-- $20,020
May 6, 5 AM $0.0299
+0.57%
$-- $20,619
May 6, 4 AM $0.0293
+0.93%
$-- $19,990
May 6, 2 AM $0.0291
+0.00%
$-- $17,654
May 5, 11 PM $0.0299
+2.46%
$-- $14,753
May 5, 10 PM $0.0292
+1.46%
$-- $14,838
May 5, 9 PM $0.0294
+1.69%
$-- $14,517
May 5, 8 PM $0.0293
-1.05%
$-- $14,012
May 5, 7 PM $0.0296
-1.63%
$-- $13,099
May 5, 6 PM $0.031
-0.10%
$-- $12,835
May 5, 5 PM $0.031
+0.10%
$-- $13,590
May 5, 4 PM $0.031
-1.24%
$-- $14,344
May 5, 3 PM $0.0308
-1.09%
$-- $14,666
May 5, 2 PM $0.0323
-0.06%
$-- $14,485
May 5, 1 PM $0.0319
-5.11%
$-- $14,274
May 5, 12 PM $0.0336
+6.19%
$-- $14,204
May 5, 11 AM $0.0323
-2.06%
$-- $13,989
May 5, 10 AM $0.033
+3.61%
$-- $13,383
May 5, 9 AM $0.0318
-5.61%
$-- $13,431
May 5, 8 AM $0.0338
+5.78%
$-- $13,353
May 5, 7 AM $0.032
+5.61%
$-- $13,546
May 5, 6 AM $0.0311
+2.54%
$-- $13,969
May 5, 5 AM $0.0292
-6.83%
$-- $13,875
May 5, 4 AM $0.0313
-0.22%
$-- $14,048
May 5, 2 AM $0.0302
+0.00%
$-- $15,390
May 5, 1 AM $0.0302
+0.00%
$-- $15,870
May 4, 7 PM $0.0221
+1.70%
$-- $16,031
May 4, 6 PM $0.0222
-4.06%
$-- $15,864
May 4, 5 PM $0.0229
+2.19%
$-- $15,801
May 4, 4 PM $0.0232
-2.28%
$-- $15,628
May 4, 3 PM $0.0227
-4.86%
$-- $15,373
May 4, 2 PM $0.0239
+1.49%
$-- $15,409
May 4, 1 PM $0.0235
-1.55%
$-- $15,333
May 4, 12 PM $0.0238
-1.00%
$-- $15,189
May 4, 11 AM $0.024
+6.90%
$-- $15,245
May 4, 10 AM $0.0234
+0.21%
$-- $15,667
May 4, 9 AM $0.0234
+2.36%
$-- $15,492
May 4, 8 AM $0.0235
+1.16%
$-- $15,350
May 4, 7 AM $0.0239
+5.48%
$-- $15,180