Rubidium Historical Data

RBD Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0317
-0.28%
$ -- $ 16,314
Mar 11, 10 PM $ 0.0314
-1.26%
$ -- $ 16,351
Mar 11, 9 PM $ 0.0321
+0.53%
$ -- $ 16,271
Mar 11, 8 PM $ 0.0319
-1.08%
$ -- $ 16,293
Mar 11, 7 PM $ 0.0323
-0.09%
$ -- $ 15,557
Mar 11, 6 PM $ 0.0323
+0.00%
$ -- $ 15,382
Mar 11, 5 PM $ 0.0323
+0.03%
$ -- $ 15,469
Mar 11, 4 PM $ 0.0323
+4.60%
$ -- $ 15,801
Mar 11, 3 PM $ 0.0309
-4.52%
$ -- $ 15,972
Mar 11, 2 PM $ 0.0323
+0.09%
$ -- $ 16,394
Mar 11, 1 PM $ 0.0323
+0.00%
$ -- $ 17,492
Mar 11, 12 PM $ 0.0323
+1.67%
$ -- $ 18,690
Mar 11, 11 AM $ 0.0313
-2.71%
$ -- $ 18,826
Mar 11, 10 AM $ 0.032
+2.96%
$ -- $ 19,181
Mar 11, 9 AM $ 0.031
-4.44%
$ -- $ 19,442
Mar 11, 8 AM $ 0.0324
+0.09%
$ -- $ 19,736
Mar 11, 7 AM $ 0.0324
+1.63%
$ -- $ 20,201
Mar 11, 6 AM $ 0.0313
-0.03%
$ -- $ 20,576
Mar 11, 5 AM $ 0.0315
+0.80%
$ -- $ 20,291
Mar 11, 4 AM $ 0.0316
-2.56%
$ -- $ 19,962
Mar 11, 3 AM $ 0.0325
+1.92%
$ -- $ 20,756
Mar 11, 2 AM $ 0.0322
+0.75%
$ -- $ 21,005
Mar 11, 1 AM $ 0.0316
-0.16%
$ -- $ 19,864
Mar 11, 12 AM $ 0.032
-0.93%
$ -- $ 18,668
Mar 10, 11 PM $ 0.0309
-1.50%
$ -- $ 17,816
Mar 10, 10 PM $ 0.0326
+5.12%
$ -- $ 18,210
Mar 10, 9 PM $ 0.032
-0.06%
$ -- $ 18,754
Mar 10, 8 PM $ 0.0319
-3.15%
$ -- $ 18,874
Mar 10, 7 PM $ 0.033
+0.00%
$ -- $ 19,645
Mar 10, 6 PM $ 0.033
+0.09%
$ -- $ 19,621
Mar 10, 5 PM $ 0.033
+2.71%
$ -- $ 19,535
Mar 10, 4 PM $ 0.0318
-0.59%
$ -- $ 19,175
Mar 10, 3 PM $ 0.0322
-0.28%
$ -- $ 18,148
Mar 10, 2 PM $ 0.0326
+1.18%
$ -- $ 17,314
Mar 10, 1 PM $ 0.0319
-0.47%
$ -- $ 17,580
Mar 10, 8 AM $ 0.037
+0.00%
$ -- $ 17,690
Mar 10, 7 AM $ 0.037
-2.19%
$ -- $ 18,008
Mar 10, 6 AM $ 0.0381
+0.98%
$ -- $ 18,319
Mar 10, 5 AM $ 0.0376
+0.64%
$ -- $ 18,899
Mar 10, 4 AM $ 0.0377
+0.40%
$ -- $ 19,477
Mar 10, 3 AM $ 0.0378
-0.58%
$ -- $ 20,107
Mar 10, 2 AM $ 0.0372
-3.63%
$ -- $ 20,600
Mar 10, 1 AM $ 0.0386
+2.99%
$ -- $ 22,067
Mar 10, 12 AM $ 0.0374
-0.13%
$ -- $ 23,562
Mar 9, 11 PM $ 0.038
+0.80%
$ -- $ 24,724
Mar 9, 10 PM $ 0.0364
-5.72%
$ -- $ 24,257
Mar 9, 9 PM $ 0.0383
+2.13%
$ -- $ 24,537
Mar 9, 8 PM $ 0.0367
-5.02%
$ -- $ 24,612
Mar 9, 7 PM $ 0.0387
+0.00%
$ -- $ 24,841
Mar 9, 6 PM $ 0.0387
+0.00%
$ -- $ 26,298