Rubidium Historical Data

RBD Page 54
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $0.0239
+5.48%
$-- $15,180
May 4, 6 AM $0.0224
-0.58%
$-- $14,397
May 4, 5 AM $0.0233
-2.75%
$-- $13,566
May 4, 4 AM $0.024
+7.53%
$-- $13,516
May 4, 3 AM $0.0221
-8.11%
$-- $13,333
May 4, 2 AM $0.024
+0.00%
$-- $13,180
May 3, 8 PM $0.0179
-3.29%
$-- $15,531
May 3, 7 PM $0.0184
+2.74%
$-- $15,477
May 3, 6 PM $0.0181
+2.67%
$-- $15,456
May 3, 5 PM $0.0176
+4.20%
$-- $15,374
May 3, 4 PM $0.0176
+0.86%
$-- $15,431
May 3, 3 PM $0.0169
-4.88%
$-- $15,487
May 3, 2 PM $0.0171
-0.58%
$-- $15,560
May 3, 1 PM $0.0171
-4.58%
$-- $15,607
May 3, 12 PM $0.0181
+0.89%
$-- $15,513
May 3, 11 AM $0.0186
+3.39%
$-- $15,462
May 3, 10 AM $0.0188
+1.79%
$-- $15,423
May 3, 9 AM $0.0183
+0.94%
$-- $14,901
May 3, 8 AM $0.0181
-1.57%
$-- $14,249
May 3, 7 AM $0.0181
-8.21%
$-- $14,088
May 3, 6 AM $0.0197
+2.65%
$-- $14,320
May 3, 5 AM $0.0193
+0.10%
$-- $14,921
May 3, 4 AM $0.0192
-2.94%
$-- $14,894
May 3, 3 AM $0.0197
+2.17%
$-- $14,818
May 3, 2 AM $0.0196
+6.18%
$-- $14,937
May 3, 1 AM $0.0191
+4.90%
$-- $14,965
May 3, 12 AM $0.0176
-3.19%
$-- $14,583
May 2, 11 PM $0.0177
-3.76%
$-- $14,116
May 2, 10 PM $0.0181
-2.00%
$-- $13,509
May 2, 9 PM $0.0188
+3.07%
$-- $13,455
May 2, 8 PM $0.0182
+0.77%
$-- $13,411
May 2, 7 PM $0.018
-1.96%
$-- $13,262
May 2, 1 PM $0.0165
-5.32%
$-- $10,807
May 2, 12 PM $0.0182
+0.00%
$-- $10,570
May 2, 11 AM $0.0179
-1.21%
$-- $10,068
May 2, 10 AM $0.0184
+7.62%
$-- $9,836
May 2, 9 AM $0.017
-2.85%
$-- $9,879
May 2, 8 AM $0.0175
+2.93%
$-- $10,412
May 2, 7 AM $0.017
+0.00%
$-- $10,631
May 2, 4 AM $0.0173
-2.65%
$-- $11,113
May 2, 3 AM $0.0179
-1.75%
$-- $11,144
May 2, 2 AM $0.0175
+2.52%
$-- $11,192
May 2, 1 AM $0.017
-6.52%
$-- $11,347
May 2, 12 AM $0.0189
-2.53%
$-- $11,134
May 1, 10 PM $0.0186
-2.16%
$-- $10,718
May 1, 9 PM $0.0195
+4.16%
$-- $10,355
May 1, 8 PM $0.0193
-3.88%
$-- $10,366
May 1, 7 PM $0.0201
+0.00%
$-- $10,240
May 1, 6 PM $0.0201
+0.15%
$-- $10,873
May 1, 5 PM $0.0201
+0.00%
$-- $11,418