Rubidium Historical Data

RBD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.0384
+0.63%
$ -- $ 21,730
Jan 7, 3 AM $ 0.0383
-0.36%
$ -- $ 21,455
Jan 7, 2 AM $ 0.0382
-0.26%
$ -- $ 19,965
Jan 7, 1 AM $ 0.0382
+0.05%
$ -- $ 19,226
Jan 7, 12 AM $ 0.0381
-0.31%
$ -- $ 18,907
Jan 6, 11 PM $ 0.0382
-0.10%
$ -- $ 18,248
Jan 6, 10 PM $ 0.0383
+0.00%
$ -- $ 16,898
Jan 6, 9 PM $ 0.0382
+0.08%
$ -- $ 16,002
Jan 6, 8 PM $ 0.0384
+0.55%
$ -- $ 15,810
Jan 6, 7 PM $ 0.0382
-0.62%
$ -- $ 15,777
Jan 6, 6 PM $ 0.0382
+0.31%
$ -- $ 15,752
Jan 6, 5 PM $ 0.0382
-0.47%
$ -- $ 14,847
Jan 6, 4 PM $ 0.0384
+0.60%
$ -- $ 13,951
Jan 6, 3 PM $ 0.0382
-0.70%
$ -- $ 15,333
Jan 6, 2 PM $ 0.0384
+0.00%
$ -- $ 14,567
Jan 6, 1 PM $ 0.0384
+0.08%
$ -- $ 15,830
Jan 6, 12 PM $ 0.0383
-0.13%
$ -- $ 16,560
Jan 6, 11 AM $ 0.0383
-0.34%
$ -- $ 16,717
Jan 6, 10 AM $ 0.0384
+0.00%
$ -- $ 17,567
Jan 6, 9 AM $ 0.0384
+0.00%
$ -- $ 18,236
Jan 6, 8 AM $ 0.0384
+0.00%
$ -- $ 19,294
Jan 6, 7 AM $ 0.0384
+0.00%
$ -- $ 20,327
Jan 6, 6 AM $ 0.0384
+0.03%
$ -- $ 21,451
Jan 6, 5 AM $ 0.0384
+0.13%
$ -- $ 22,145
Jan 6, 4 AM $ 0.0383
-0.31%
$ -- $ 21,662
Jan 6, 3 AM $ 0.0384
+0.00%
$ -- $ 20,416
Jan 6, 2 AM $ 0.0384
+0.23%
$ -- $ 20,517
Jan 6, 1 AM $ 0.0383
+0.00%
$ -- $ 19,848
Jan 6, 12 AM $ 0.0383
-1.54%
$ -- $ 19,136
Jan 5, 11 PM $ 0.0389
+1.62%
$ -- $ 18,283
Jan 5, 10 PM $ 0.0383
+0.00%
$ -- $ 18,205
Jan 5, 9 PM $ 0.0382
-1.62%
$ -- $ 17,922
Jan 5, 8 PM $ 0.0388
+1.57%
$ -- $ 17,494
Jan 5, 7 PM $ 0.0382
-1.49%
$ -- $ 16,320
Jan 5, 6 PM $ 0.0386
-1.05%
$ -- $ 14,940
Jan 5, 5 PM $ 0.039
+0.10%
$ -- $ 14,453
Jan 5, 4 PM $ 0.0388
-0.33%
$ -- $ 14,350
Jan 5, 3 PM $ 0.0388
-0.15%
$ -- $ 14,387
Jan 5, 2 PM $ 0.0389
+1.99%
$ -- $ 15,384
Jan 5, 1 PM $ 0.0382
+0.05%
$ -- $ 15,199
Jan 5, 12 PM $ 0.0381
-0.65%
$ -- $ 15,123
Jan 5, 11 AM $ 0.0384
+0.34%
$ -- $ 14,907
Jan 5, 10 AM $ 0.0381
-0.08%
$ -- $ 14,658
Jan 5, 9 AM $ 0.0379
-1.71%
$ -- $ 15,279
Jan 5, 8 AM $ 0.0385
-0.31%
$ -- $ 15,349
Jan 5, 7 AM $ 0.039
+0.49%
$ -- $ 14,795
Jan 5, 6 AM $ 0.0392
+1.82%
$ -- $ 14,428
Jan 5, 5 AM $ 0.0379
-4.10%
$ -- $ 14,479
Jan 5, 4 AM $ 0.0395
+0.00%
$ -- $ 15,694
Jan 5, 3 AM $ 0.0395
+0.05%
$ -- $ 15,823