Rubidium Historical Data

RBD Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0387
+0.00%
$ -- $ 24,841
Mar 9, 6 PM $ 0.0387
+0.00%
$ -- $ 26,298
Mar 9, 5 PM $ 0.0387
+0.00%
$ -- $ 27,823
Mar 9, 4 PM $ 0.0387
+0.08%
$ -- $ 29,265
Mar 9, 3 PM $ 0.0386
+1.90%
$ -- $ 30,546
Mar 9, 2 PM $ 0.0367
-2.55%
$ -- $ 31,606
Mar 9, 1 PM $ 0.0365
-4.50%
$ -- $ 31,636
Mar 9, 12 PM $ 0.038
-1.76%
$ -- $ 31,670
Mar 9, 11 AM $ 0.0387
-0.10%
$ -- $ 31,852
Mar 9, 10 AM $ 0.0365
-3.72%
$ -- $ 33,448
Mar 9, 9 AM $ 0.0386
-0.41%
$ -- $ 33,397
Mar 9, 8 AM $ 0.0387
+1.63%
$ -- $ 33,536
Mar 9, 7 AM $ 0.0386
-0.13%
$ -- $ 33,811
Mar 9, 6 AM $ 0.0383
+0.42%
$ -- $ 33,945
Mar 9, 5 AM $ 0.0384
+0.21%
$ -- $ 33,865
Mar 9, 4 AM $ 0.0384
+0.50%
$ -- $ 33,697
Mar 9, 3 AM $ 0.0385
+0.92%
$ -- $ 33,587
Mar 9, 2 AM $ 0.0381
-0.24%
$ -- $ 33,565
Mar 9, 1 AM $ 0.0385
-0.16%
$ -- $ 33,447
Mar 9, 12 AM $ 0.0384
+0.97%
$ -- $ 33,395
Mar 8, 11 PM $ 0.0381
-0.39%
$ -- $ 33,352
Mar 8, 10 PM $ 0.0384
-0.78%
$ -- $ 34,350
Mar 8, 9 PM $ 0.0383
-0.23%
$ -- $ 34,395
Mar 8, 8 PM $ 0.0386
+0.55%
$ -- $ 34,450
Mar 8, 7 PM $ 0.0385
+0.47%
$ -- $ 34,435
Mar 8, 6 PM $ 0.0386
+0.65%
$ -- $ 34,432
Mar 8, 5 PM $ 0.0387
+0.05%
$ -- $ 34,361
Mar 8, 4 PM $ 0.0385
+0.65%
$ -- $ 34,326
Mar 8, 3 PM $ 0.0382
-0.47%
$ -- $ 34,286
Mar 8, 2 PM $ 0.0386
+0.81%
$ -- $ 34,330
Mar 8, 1 PM $ 0.0382
-0.10%
$ -- $ 34,355
Mar 8, 12 PM $ 0.0386
+0.05%
$ -- $ 34,358
Mar 8, 11 AM $ 0.0385
-0.26%
$ -- $ 34,374
Mar 8, 10 AM $ 0.0386
+1.34%
$ -- $ 34,294
Mar 8, 9 AM $ 0.0385
+0.21%
$ -- $ 34,297
Mar 8, 8 AM $ 0.0386
+0.16%
$ -- $ 34,323
Mar 8, 7 AM $ 0.0384
+0.47%
$ -- $ 34,173
Mar 8, 6 AM $ 0.0384
+0.00%
$ -- $ 34,190
Mar 8, 5 AM $ 0.0384
-0.31%
$ -- $ 34,146
Mar 8, 4 AM $ 0.0385
+0.34%
$ -- $ 34,224
Mar 8, 3 AM $ 0.0388
+1.23%
$ -- $ 34,257
Mar 8, 2 AM $ 0.0382
-0.05%
$ -- $ 34,374
Mar 8, 1 AM $ 0.0384
-0.03%
$ -- $ 34,473
Mar 8, 12 AM $ 0.0384
+0.63%
$ -- $ 34,505
Mar 7, 11 PM $ 0.0382
-1.14%
$ -- $ 34,392
Mar 7, 10 PM $ 0.0386
+0.76%
$ -- $ 34,448
Mar 7, 9 PM $ 0.0386
+0.68%
$ -- $ 34,429
Mar 7, 8 PM $ 0.0382
+0.21%
$ -- $ 34,482
Mar 7, 7 PM $ 0.0386
+0.65%
$ -- $ 33,056
Mar 7, 6 PM $ 0.0381
+0.00%
$ -- $ 31,589