Coinranking
Rubidium Historical Data
RBD
Page 55
| Date | | | ||
|---|---|---|---|---|
| May 1, 5 PM | $0.0201 | +0.00% | ||
| May 1, 4 PM | $0.0187 | -0.85% | ||
| May 1, 3 PM | $0.0185 | -8.25% | ||
| May 1, 2 PM | $0.0201 | +4.09% | ||
| May 1, 1 PM | $0.0188 | +10.54% | ||
| May 1, 12 PM | $0.018 | +0.00% | ||
| May 1, 11 AM | $0.018 | -4.36% | ||
| May 1, 10 AM | $0.0189 | -1.00% | ||
| May 1, 9 AM | $0.019 | -5.49% | ||
| May 1, 8 AM | $0.0193 | -0.51% | ||
| May 1, 7 AM | $0.02 | +3.62% | ||
| May 1, 6 AM | $0.0192 | -2.73% | ||
| May 1, 5 AM | $0.0189 | -0.21% | ||
| May 1, 4 AM | $0.019 | +0.32% | ||
| May 1, 3 AM | $0.0187 | -1.78% | ||
| May 1, 2 AM | $0.019 | -4.94% | ||
| May 1, 1 AM | $0.0197 | +2.07% | ||
| May 1, 12 AM | $0.0195 | +0.00% | ||
| Apr 30, 11 PM | $0.0195 | +2.63% | ||
| Apr 30, 10 PM | $0.019 | +3.54% | ||
| Apr 30, 9 PM | $0.0192 | -2.83% | ||
| Apr 30, 6 PM | $0.0204 | +0.00% | ||
| Apr 30, 5 PM | $0.0204 | -0.05% | ||
| Apr 30, 4 PM | $0.0204 | +0.00% | ||
| Apr 30, 1 PM | $0.0206 | +0.00% | ||
| Apr 30, 12 PM | $0.0201 | +8.70% | ||
| Apr 30, 11 AM | $0.0193 | -1.18% | ||
| Apr 30, 10 AM | $0.0188 | +0.00% | ||
| Apr 30, 8 AM | $0.0197 | +7.65% | ||
| Apr 30, 7 AM | $0.0179 | -4.79% | ||
| Apr 30, 6 AM | $0.0193 | +0.94% | ||
| Apr 30, 5 AM | $0.0194 | -1.82% | ||
| Apr 30, 4 AM | $0.0201 | +7.20% | ||
| Apr 30, 3 AM | $0.0196 | +3.86% | ||
| Apr 30, 2 AM | $0.0183 | -5.39% | ||
| Apr 30, 1 AM | $0.0202 | +5.53% | ||
| Apr 30, 12 AM | $0.02 | -1.62% | ||
| Apr 29, 11 PM | $0.0194 | +2.92% | ||
| Apr 29, 10 PM | $0.019 | -5.62% | ||
| Apr 29, 9 PM | $0.0193 | -1.43% | ||
| Apr 29, 8 PM | $0.0196 | +3.10% | ||
| Apr 29, 7 PM | $0.0194 | +1.73% | ||
| Apr 29, 6 PM | $0.0183 | +9.37% | ||
| Apr 29, 5 PM | $0.0178 | +9.53% | ||
| Apr 29, 4 PM | $0.0157 | -9.38% | ||
| Apr 29, 3 PM | $0.0166 | -2.75% | ||
| Apr 29, 2 PM | $0.0158 | -14.95% | ||
| Apr 29, 1 PM | $0.0186 | +9.48% | ||
| Apr 29, 12 PM | $0.0168 | +2.94% | ||
| Apr 29, 11 AM | $0.0163 | -1.45% | ||