Rubidium Historical Data

RBD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0395
+0.05%
$ -- $ 15,823
Jan 5, 2 AM $ 0.0395
+0.08%
$ -- $ 15,861
Jan 5, 1 AM $ 0.0395
-0.30%
$ -- $ 16,185
Jan 5, 12 AM $ 0.0396
+0.00%
$ -- $ 17,203
Jan 4, 11 PM $ 0.0396
+0.00%
$ -- $ 17,357
Jan 4, 10 PM $ 0.0396
+4.35%
$ -- $ 17,901
Jan 4, 9 PM $ 0.0374
-1.91%
$ -- $ 19,334
Jan 4, 8 PM $ 0.0386
-2.69%
$ -- $ 19,546
Jan 4, 7 PM $ 0.0397
+0.00%
$ -- $ 20,710
Jan 4, 6 PM $ 0.0397
+0.08%
$ -- $ 22,083
Jan 4, 5 PM $ 0.0397
+0.08%
$ -- $ 22,305
Jan 4, 4 PM $ 0.0397
+1.17%
$ -- $ 22,258
Jan 4, 3 PM $ 0.0395
+0.53%
$ -- $ 20,834
Jan 4, 2 PM $ 0.0394
+0.46%
$ -- $ 20,449
Jan 4, 1 PM $ 0.0395
+0.13%
$ -- $ 19,781
Jan 4, 12 PM $ 0.0396
-0.28%
$ -- $ 18,606
Jan 4, 11 AM $ 0.0396
+0.53%
$ -- $ 18,017
Jan 4, 10 AM $ 0.0395
-0.03%
$ -- $ 17,075
Jan 4, 9 AM $ 0.0397
-0.05%
$ -- $ 16,754
Jan 4, 8 AM $ 0.0397
+0.56%
$ -- $ 16,385
Jan 4, 7 AM $ 0.0397
-0.35%
$ -- $ 17,385
Jan 4, 6 AM $ 0.0398
+0.18%
$ -- $ 17,552
Jan 4, 5 AM $ 0.0397
-0.03%
$ -- $ 17,668
Jan 4, 4 AM $ 0.0397
-0.10%
$ -- $ 16,256
Jan 4, 3 AM $ 0.0397
-0.20%
$ -- $ 16,170
Jan 4, 2 AM $ 0.0398
-0.13%
$ -- $ 16,272
Jan 4, 1 AM $ 0.0398
-0.13%
$ -- $ 16,523
Jan 4, 12 AM $ 0.0399
+0.28%
$ -- $ 16,579
Jan 3, 11 PM $ 0.0398
+0.15%
$ -- $ 17,648
Jan 3, 10 PM $ 0.0397
+0.20%
$ -- $ 17,791
Jan 3, 9 PM $ 0.0396
-0.18%
$ -- $ 16,849
Jan 3, 8 PM $ 0.0397
+0.10%
$ -- $ 16,650
Jan 3, 7 PM $ 0.0397
-0.18%
$ -- $ 15,259
Jan 3, 6 PM $ 0.0397
+0.03%
$ -- $ 13,932
Jan 3, 5 PM $ 0.0397
+0.00%
$ -- $ 13,671
Jan 3, 4 PM $ 0.0397
+0.00%
$ -- $ 13,671
Jan 3, 3 PM $ 0.0397
+0.03%
$ -- $ 13,671
Jan 3, 2 PM $ 0.0397
+0.10%
$ -- $ 12,860
Jan 3, 1 PM $ 0.0397
-0.15%
$ -- $ 12,327
Jan 3, 12 PM $ 0.0397
+0.15%
$ -- $ 12,339
Jan 3, 11 AM $ 0.0397
+0.05%
$ -- $ 12,199
Jan 3, 10 AM $ 0.0396
+0.08%
$ -- $ 12,141
Jan 3, 9 AM $ 0.0396
-0.08%
$ -- $ 11,798
Jan 3, 8 AM $ 0.0395
-0.08%
$ -- $ 12,324
Jan 3, 7 AM $ 0.0396
-0.15%
$ -- $ 12,225
Jan 3, 6 AM $ 0.0396
-0.13%
$ -- $ 12,812
Jan 3, 5 AM $ 0.0396
-0.03%
$ -- $ 13,369
Jan 3, 4 AM $ 0.0397
+0.00%
$ -- $ 14,843
Jan 3, 3 AM $ 0.0397
-0.15%
$ -- $ 16,338
Jan 3, 2 AM $ 0.0397
+1.25%
$ -- $ 17,683