Rubidium Historical Data

RBD Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.0397
+1.25%
$ -- $ 17,683
Jan 3, 1 AM $ 0.0392
+0.38%
$ -- $ 17,794
Jan 3, 12 AM $ 0.0394
+0.69%
$ -- $ 17,891
Jan 2, 11 PM $ 0.0394
+0.23%
$ -- $ 17,967
Jan 2, 10 PM $ 0.0391
+0.18%
$ -- $ 17,814
Jan 2, 9 PM $ 0.0391
-0.36%
$ -- $ 17,351
Jan 2, 8 PM $ 0.0392
-0.76%
$ -- $ 16,113
Jan 2, 7 PM $ 0.0395
+0.64%
$ -- $ 16,632
Jan 2, 6 PM $ 0.0393
+0.00%
$ -- $ 17,141
Jan 2, 5 PM $ 0.0393
+0.00%
$ -- $ 18,203
Jan 2, 4 PM $ 0.0393
+0.00%
$ -- $ 19,077
Jan 2, 3 PM $ 0.0393
+0.00%
$ -- $ 19,510
Jan 2, 2 PM $ 0.0393
-0.76%
$ -- $ 19,922
Jan 2, 1 PM $ 0.0396
+0.00%
$ -- $ 20,581
Jan 2, 12 PM $ 0.0396
-0.28%
$ -- $ 21,002
Jan 2, 11 AM $ 0.0396
+0.10%
$ -- $ 20,895
Jan 2, 10 AM $ 0.0396
+1.41%
$ -- $ 20,871
Jan 2, 9 AM $ 0.039
-0.66%
$ -- $ 21,210
Jan 2, 8 AM $ 0.0393
-0.05%
$ -- $ 20,861
Jan 2, 7 AM $ 0.0394
-0.05%
$ -- $ 20,554
Jan 2, 6 AM $ 0.0394
+0.08%
$ -- $ 19,886
Jan 2, 5 AM $ 0.0394
-0.23%
$ -- $ 19,424
Jan 2, 4 AM $ 0.0394
+0.05%
$ -- $ 18,946
Jan 2, 3 AM $ 0.0395
+0.20%
$ -- $ 18,539
Jan 2, 2 AM $ 0.0394
-0.40%
$ -- $ 17,992
Jan 2, 1 AM $ 0.0394
-0.18%
$ -- $ 18,038
Jan 2, 12 AM $ 0.0395
+2.47%
$ -- $ 17,346
Jan 1, 11 PM $ 0.0386
-1.02%
$ -- $ 17,154
Jan 1, 10 PM $ 0.039
+0.00%
$ -- $ 17,474
Jan 1, 9 PM $ 0.039
+0.49%
$ -- $ 18,477
Jan 1, 8 PM $ 0.0389
+0.60%
$ -- $ 19,465
Jan 1, 7 PM $ 0.0384
-1.34%
$ -- $ 19,959
Jan 1, 6 PM $ 0.0388
-0.33%
$ -- $ 20,448
Jan 1, 5 PM $ 0.0388
+0.23%
$ -- $ 20,439
Jan 1, 4 PM $ 0.0387
-0.10%
$ -- $ 20,554
Jan 1, 3 PM $ 0.0389
+0.52%
$ -- $ 20,788
Jan 1, 2 PM $ 0.0387
+0.00%
$ -- $ 21,369
Jan 1, 1 PM $ 0.0387
-0.64%
$ -- $ 21,640
Jan 1, 12 PM $ 0.039
+0.59%
$ -- $ 22,159
Jan 1, 11 AM $ 0.0387
+0.36%
$ -- $ 22,799
Jan 1, 10 AM $ 0.0386
-0.13%
$ -- $ 23,255
Jan 1, 9 AM $ 0.0387
+0.39%
$ -- $ 23,077
Jan 1, 8 AM $ 0.0387
+0.21%
$ -- $ 22,797
Jan 1, 7 AM $ 0.0386
-0.72%
$ -- $ 22,767
Jan 1, 6 AM $ 0.0389
+0.15%
$ -- $ 22,920
Jan 1, 5 AM $ 0.0387
-0.13%
$ -- $ 22,728
Jan 1, 4 AM $ 0.0387
+0.31%
$ -- $ 22,350
Jan 1, 3 AM $ 0.0382
-2.08%
$ -- $ 22,294
Jan 1, 2 AM $ 0.0389
+2.99%
$ -- $ 21,967
Jan 1, 1 AM $ 0.0378
+0.05%
$ -- $ 21,805