Coinranking
Rubidium Historical Data
RBD
Page 56
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 10 AM | $0.0164 | -6.30% | ||
| Apr 29, 9 AM | $0.0183 | +2.18% | ||
| Apr 29, 8 AM | $0.0177 | -0.62% | ||
| Apr 29, 7 AM | $0.017 | +4.43% | ||
| Apr 29, 6 AM | $0.0166 | -2.01% | ||
| Apr 29, 5 AM | $0.0165 | -3.17% | ||
| Apr 29, 4 AM | $0.0168 | -3.44% | ||
| Apr 29, 3 AM | $0.0181 | +6.92% | ||
| Apr 29, 2 AM | $0.0165 | -4.94% | ||
| Apr 29, 1 AM | $0.0168 | -1.87% | ||
| Apr 29, 12 AM | $0.0176 | -1.01% | ||
| Apr 28, 11 PM | $0.0186 | +0.00% | ||
| Apr 28, 10 PM | $0.0186 | +3.10% | ||
| Apr 28, 9 PM | $0.0176 | -5.47% | ||
| Apr 28, 8 PM | $0.0181 | -0.60% | ||
| Apr 28, 7 PM | $0.0184 | +10.23% | ||
| Apr 28, 6 PM | $0.016 | +0.00% | ||
| Apr 28, 5 PM | $0.016 | -0.31% | ||
| Apr 28, 4 PM | $0.016 | +1.33% | ||
| Apr 28, 3 PM | $0.0164 | +2.89% | ||
| Apr 28, 2 PM | $0.0159 | -6.46% | ||
| Apr 28, 1 PM | $0.0166 | +4.74% | ||
| Apr 28, 12 PM | $0.0166 | -1.31% | ||
| Apr 28, 6 AM | $0.0214 | +0.00% | ||
| Apr 28, 4 AM | $0.0219 | -3.73% | ||
| Apr 28, 3 AM | $0.0216 | +0.98% | ||
| Apr 28, 2 AM | $0.0214 | +0.00% | ||
| Apr 27, 9 PM | $0.0205 | +0.10% | ||
| Apr 27, 8 PM | $0.0205 | -0.10% | ||
| Apr 27, 7 PM | $0.0205 | +2.14% | ||
| Apr 27, 6 PM | $0.0201 | +0.00% | ||
| Apr 27, 3 PM | $0.0208 | +0.00% | ||
| Apr 27, 2 PM | $0.0208 | -4.15% | ||
| Apr 27, 1 PM | $0.0215 | +2.24% | ||
| Apr 27, 7 AM | $0.026 | +0.00% | ||
| Apr 27, 6 AM | $0.026 | +0.00% | ||
| Apr 27, 5 AM | $0.0255 | -11.76% | ||
| Apr 27, 4 AM | $0.0276 | +4.74% | ||
| Apr 27, 3 AM | $0.0266 | -2.60% | ||
| Apr 27, 2 AM | $0.0265 | -0.97% | ||
| Apr 27, 1 AM | $0.0272 | -9.57% | ||
| Apr 27, 12 AM | $0.0301 | -0.30% | ||
| Apr 26, 11 PM | $0.0302 | -0.43% | ||
| Apr 26, 10 PM | $0.0276 | -8.70% | ||
| Apr 26, 9 PM | $0.0302 | +5.70% | ||
| Apr 26, 8 PM | $0.0299 | +10.34% | ||
| Apr 26, 6 PM | $0.0274 | -3.38% | ||
| Apr 26, 5 PM | $0.0297 | +2.48% | ||
| Apr 26, 4 PM | $0.029 | +0.00% | ||
| Apr 26, 3 PM | $0.029 | +0.00% | ||