Rubidium Historical Data

RBD Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.0378
+0.05%
$ -- $ 21,805
Jan 1, 12 AM $ 0.0379
-2.72%
$ -- $ 21,831
Dec 31, 11 PM $ 0.0389
+0.39%
$ -- $ 21,501
Dec 31, 10 PM $ 0.0387
+0.08%
$ -- $ 20,978
Dec 31, 9 PM $ 0.0387
-0.33%
$ -- $ 20,093
Dec 31, 8 PM $ 0.0386
+0.31%
$ -- $ 20,138
Dec 31, 7 PM $ 0.0384
+0.00%
$ -- $ 19,880
Dec 31, 6 PM $ 0.0384
-0.18%
$ -- $ 18,875
Dec 31, 5 PM $ 0.0384
-0.03%
$ -- $ 17,820
Dec 31, 4 PM $ 0.0384
-0.31%
$ -- $ 16,832
Dec 31, 3 PM $ 0.0385
+1.48%
$ -- $ 16,204
Dec 31, 2 PM $ 0.0378
-2.62%
$ -- $ 15,440
Dec 31, 1 PM $ 0.0386
+1.55%
$ -- $ 14,836
Dec 31, 12 PM $ 0.0381
+0.05%
$ -- $ 14,106
Dec 31, 11 AM $ 0.038
-0.13%
$ -- $ 13,780
Dec 31, 10 AM $ 0.038
-0.45%
$ -- $ 13,231
Dec 31, 9 AM $ 0.0381
-1.47%
$ -- $ 12,717
Dec 31, 8 AM $ 0.039
+1.06%
$ -- $ 12,063
Dec 31, 7 AM $ 0.0387
-0.49%
$ -- $ 11,607
Dec 31, 6 AM $ 0.0389
+0.46%
$ -- $ 11,073
Dec 31, 5 AM $ 0.0387
+1.23%
$ -- $ 11,172
Dec 31, 4 AM $ 0.0384
+1.10%
$ -- $ 10,846
Dec 31, 3 AM $ 0.0381
+0.13%
$ -- $ 10,267
Dec 31, 2 AM $ 0.039
+1.91%
$ -- $ 9,940
Dec 31, 1 AM $ 0.0381
-1.78%
$ -- $ 10,535
Dec 31, 12 AM $ 0.0388
+4.13%
$ -- $ 10,931
Dec 30, 11 PM $ 0.0374
+1.08%
$ -- $ 11,526
Dec 30, 10 PM $ 0.037
-0.94%
$ -- $ 12,578
Dec 30, 9 PM $ 0.0372
+2.25%
$ -- $ 13,177
Dec 30, 8 PM $ 0.0367
-0.78%
$ -- $ 13,627
Dec 30, 7 PM $ 0.037
-2.63%
$ -- $ 13,967
Dec 30, 6 PM $ 0.038
+0.00%
$ -- $ 14,437
Dec 30, 5 PM $ 0.038
-2.66%
$ -- $ 16,014
Dec 30, 4 PM $ 0.039
+0.00%
$ -- $ 17,464
Dec 30, 3 PM $ 0.039
+0.49%
$ -- $ 17,932
Dec 30, 2 PM $ 0.0388
+1.49%
$ -- $ 19,255
Dec 30, 1 PM $ 0.0383
-1.21%
$ -- $ 19,910
Dec 30, 12 PM $ 0.0383
-1.79%
$ -- $ 21,138
Dec 30, 11 AM $ 0.039
+0.00%
$ -- $ 21,785
Dec 30, 10 AM $ 0.039
+0.00%
$ -- $ 23,172
Dec 30, 9 AM $ 0.039
+2.20%
$ -- $ 24,481
Dec 30, 8 AM $ 0.039
-0.05%
$ -- $ 25,817
Dec 30, 7 AM $ 0.0391
+3.09%
$ -- $ 26,642
Dec 30, 6 AM $ 0.0379
-3.00%
$ -- $ 27,177
Dec 30, 5 AM $ 0.0391
+0.64%
$ -- $ 27,357
Dec 30, 4 AM $ 0.0391
+1.01%
$ -- $ 28,010
Dec 30, 3 AM $ 0.0387
+0.47%
$ -- $ 28,995
Dec 30, 2 AM $ 0.0385
+5.83%
$ -- $ 29,453
Dec 30, 1 AM $ 0.0364
-0.95%
$ -- $ 29,691
Dec 30, 12 AM $ 0.0368
-2.21%
$ -- $ 29,734