Coinranking
Rubidium Historical Data
RBD
Page 57
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 3 PM | $0.029 | +0.00% | ||
| Apr 26, 2 PM | $0.029 | +0.00% | ||
| Apr 26, 8 AM | $0.0205 | -6.39% | ||
| Apr 26, 7 AM | $0.0223 | +5.40% | ||
| Apr 26, 6 AM | $0.0205 | -4.97% | ||
| Apr 26, 5 AM | $0.0224 | +2.75% | ||
| Apr 26, 4 AM | $0.0227 | +1.38% | ||
| Apr 26, 3 AM | $0.0225 | +7.24% | ||
| Apr 26, 2 AM | $0.021 | -0.89% | ||
| Apr 26, 1 AM | $0.0216 | +5.71% | ||
| Apr 26, 12 AM | $0.021 | +1.64% | ||
| Apr 25, 11 PM | $0.0201 | -11.55% | ||
| Apr 25, 10 PM | $0.0221 | -0.54% | ||
| Apr 25, 9 PM | $0.0213 | +5.07% | ||
| Apr 25, 8 PM | $0.0203 | -2.17% | ||
| Apr 25, 7 PM | $0.0213 | +2.60% | ||
| Apr 25, 1 PM | $0.0254 | +0.95% | ||
| Apr 25, 12 PM | $0.0255 | +0.95% | ||
| Apr 25, 10 AM | $0.0255 | +13.18% | ||
| Apr 25, 9 AM | $0.0222 | -3.10% | ||
| Apr 25, 8 AM | $0.0226 | -6.15% | ||
| Apr 25, 7 AM | $0.0244 | +11.02% | ||
| Apr 25, 6 AM | $0.0221 | -4.83% | ||
| Apr 25, 5 AM | $0.0221 | -7.80% | ||
| Apr 25, 4 AM | $0.025 | -1.03% | ||
| Apr 25, 3 AM | $0.0262 | -1.83% | ||
| Apr 25, 2 AM | $0.0264 | +7.33% | ||
| Apr 25, 1 AM | $0.0256 | -6.26% | ||
| Apr 25, 12 AM | $0.0275 | -0.61% | ||
| Apr 24, 11 PM | $0.028 | +0.29% | ||
| Apr 24, 10 PM | $0.0279 | +0.80% | ||
| Apr 24, 9 PM | $0.0277 | +1.02% | ||
| Apr 24, 8 PM | $0.0274 | +0.00% | ||
| Apr 24, 7 PM | $0.0266 | +0.00% | ||
| Apr 24, 6 PM | $0.0266 | +0.00% | ||
| Apr 24, 5 PM | $0.0266 | +0.00% | ||
| Apr 24, 4 PM | $0.0266 | +0.00% | ||
| Apr 24, 3 PM | $0.0266 | +0.00% | ||
| Apr 24, 2 PM | $0.0285 | +3.53% | ||
| Apr 24, 1 PM | $0.0286 | +0.00% | ||
| Apr 24, 7 AM | $0.0342 | -0.12% | ||
| Apr 24, 6 AM | $0.0343 | +0.12% | ||
| Apr 24, 5 AM | $0.0336 | -0.91% | ||
| Apr 24, 4 AM | $0.0339 | -0.85% | ||
| Apr 24, 3 AM | $0.0341 | -0.06% | ||
| Apr 24, 2 AM | $0.0342 | +0.65% | ||
| Apr 24, 1 AM | $0.0341 | +1.16% | ||
| Apr 24, 12 AM | $0.0341 | +0.29% | ||
| Apr 23, 11 PM | $0.0338 | -1.08% | ||
| Apr 23, 10 PM | $0.0342 | +0.65% | ||