Rubidium Historical Data

RBD Page 58
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $0.0342
+0.65%
$-- $29,412
Apr 23, 9 PM $0.0339
-0.91%
$-- $28,642
Apr 23, 8 PM $0.0337
-1.40%
$-- $28,437
Apr 23, 7 PM $0.0336
-1.41%
$-- $27,462
Apr 23, 6 PM $0.0338
-0.27%
$-- $26,167
Apr 23, 5 PM $0.0338
-0.35%
$-- $24,797
Apr 23, 4 PM $0.034
-0.47%
$-- $23,544
Apr 23, 3 PM $0.0342
+0.92%
$-- $22,262
Apr 23, 2 PM $0.0336
-0.59%
$-- $21,011
Apr 23, 1 PM $0.0339
+0.24%
$-- $20,294
Apr 23, 12 PM $0.0338
-0.41%
$-- $19,477
Apr 23, 11 AM $0.0341
+0.53%
$-- $18,888
Apr 23, 10 AM $0.0338
+0.47%
$-- $17,858
Apr 23, 9 AM $0.0339
+0.65%
$-- $17,735
Apr 23, 8 AM $0.0338
-0.12%
$-- $16,869
Apr 23, 7 AM $0.0341
+0.56%
$-- $16,392
Apr 23, 6 AM $0.0343
+4.13%
$-- $15,832
Apr 23, 5 AM $0.0329
+0.00%
$-- $15,105
Apr 23, 4 AM $0.0336
+0.87%
$-- $14,946
Apr 23, 3 AM $0.0323
-3.58%
$-- $14,220
Apr 23, 2 AM $0.0325
-4.05%
$-- $14,326
Apr 23, 1 AM $0.0326
-1.54%
$-- $14,419
Apr 23, 12 AM $0.0339
+4.06%
$-- $14,444
Apr 22, 11 PM $0.0331
-2.22%
$-- $14,485
Apr 22, 10 PM $0.0323
-0.65%
$-- $14,552
Apr 22, 9 PM $0.0325
-1.10%
$-- $14,136
Apr 22, 8 PM $0.0328
-4.66%
$-- $13,752
Apr 22, 7 PM $0.0343
+0.00%
$-- $13,532
Apr 22, 6 PM $0.0343
+0.00%
$-- $13,584
Apr 22, 5 PM $0.0343
+0.00%
$-- $14,874
Apr 22, 4 PM $0.0343
+0.09%
$-- $15,752
Apr 22, 3 PM $0.0343
+3.84%
$-- $16,706
Apr 22, 2 PM $0.0331
+0.09%
$-- $17,368
Apr 22, 1 PM $0.033
+0.12%
$-- $17,727
Apr 22, 12 PM $0.033
-0.15%
$-- $17,628
Apr 22, 11 AM $0.0331
-0.60%
$-- $17,984
Apr 22, 10 AM $0.0333
+1.22%
$-- $18,032
Apr 22, 9 AM $0.0328
+0.27%
$-- $17,772
Apr 22, 8 AM $0.0328
-3.19%
$-- $17,737
Apr 22, 7 AM $0.0328
-1.02%
$-- $17,938
Apr 22, 6 AM $0.0323
+0.00%
$-- $18,962
Apr 22, 5 AM $0.0323
+0.00%
$-- $19,036
Apr 22, 4 AM $0.0323
-3.29%
$-- $19,598
Apr 22, 3 AM $0.0336
-1.70%
$-- $20,221
Apr 22, 2 AM $0.0342
+4.75%
$-- $19,124
Apr 22, 1 AM $0.0326
-2.97%
$-- $18,262
Apr 22, 12 AM $0.0336
-1.32%
$-- $17,241
Apr 21, 11 PM $0.033
-1.20%
$-- $16,440
Apr 21, 10 PM $0.0329
-4.42%
$-- $16,009
Apr 21, 9 PM $0.0344
+0.00%
$-- $16,289