Rubidium Historical Data

RBD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0377
+0.70%
$ -- $ 29,452
Dec 29, 10 PM $ 0.0374
-1.94%
$ -- $ 29,429
Dec 29, 9 PM $ 0.0381
+1.73%
$ -- $ 29,501
Dec 29, 8 PM $ 0.0374
-2.81%
$ -- $ 28,975
Dec 29, 7 PM $ 0.0385
+0.50%
$ -- $ 28,408
Dec 29, 6 PM $ 0.0384
-0.10%
$ -- $ 27,905
Dec 29, 5 PM $ 0.0385
+0.18%
$ -- $ 26,567
Dec 29, 4 PM $ 0.0383
+0.50%
$ -- $ 25,144
Dec 29, 3 PM $ 0.0382
+0.24%
$ -- $ 25,490
Dec 29, 2 PM $ 0.0382
-1.52%
$ -- $ 25,358
Dec 29, 1 PM $ 0.0386
-1.05%
$ -- $ 25,234
Dec 29, 12 PM $ 0.039
+1.04%
$ -- $ 24,748
Dec 29, 11 AM $ 0.0386
-0.77%
$ -- $ 24,426
Dec 29, 10 AM $ 0.0386
-0.87%
$ -- $ 23,780
Dec 29, 9 AM $ 0.0387
+0.44%
$ -- $ 23,680
Dec 29, 8 AM $ 0.0386
-0.67%
$ -- $ 23,708
Dec 29, 7 AM $ 0.0388
-1.17%
$ -- $ 23,058
Dec 29, 6 AM $ 0.0393
+1.16%
$ -- $ 22,701
Dec 29, 5 AM $ 0.0388
+2.89%
$ -- $ 22,530
Dec 29, 4 AM $ 0.0376
-0.69%
$ -- $ 22,636
Dec 29, 3 AM $ 0.0377
+2.48%
$ -- $ 22,589
Dec 29, 2 AM $ 0.0366
-0.22%
$ -- $ 23,001
Dec 29, 1 AM $ 0.0367
+0.52%
$ -- $ 22,864
Dec 29, 12 AM $ 0.0367
-2.91%
$ -- $ 22,417
Dec 28, 11 PM $ 0.0377
+0.96%
$ -- $ 22,703
Dec 28, 10 PM $ 0.0374
+1.14%
$ -- $ 22,549
Dec 28, 9 PM $ 0.036
-4.08%
$ -- $ 22,756
Dec 28, 8 PM $ 0.0375
+0.05%
$ -- $ 22,774
Dec 28, 7 PM $ 0.0375
+0.00%
$ -- $ 22,546
Dec 28, 6 PM $ 0.0375
+0.05%
$ -- $ 22,791
Dec 28, 5 PM $ 0.0374
+0.11%
$ -- $ 23,511
Dec 28, 4 PM $ 0.0374
+1.91%
$ -- $ 24,713
Dec 28, 3 PM $ 0.0366
+1.50%
$ -- $ 23,854
Dec 28, 2 PM $ 0.0368
-1.68%
$ -- $ 22,493
Dec 28, 1 PM $ 0.0375
+2.35%
$ -- $ 21,821
Dec 28, 12 PM $ 0.0371
-0.05%
$ -- $ 20,905
Dec 28, 11 AM $ 0.0368
-2.46%
$ -- $ 20,692
Dec 28, 10 AM $ 0.0361
-3.24%
$ -- $ 20,516
Dec 28, 9 AM $ 0.0366
-0.62%
$ -- $ 19,727
Dec 28, 8 AM $ 0.0367
-2.00%
$ -- $ 19,709
Dec 28, 7 AM $ 0.0375
+4.75%
$ -- $ 20,363
Dec 28, 6 AM $ 0.0358
-0.28%
$ -- $ 21,220
Dec 28, 5 AM $ 0.0359
-0.83%
$ -- $ 21,592
Dec 28, 4 AM $ 0.0362
+0.25%
$ -- $ 21,785
Dec 28, 3 AM $ 0.0359
-0.55%
$ -- $ 21,445
Dec 28, 2 AM $ 0.036
-2.68%
$ -- $ 21,594
Dec 28, 1 AM $ 0.037
-2.12%
$ -- $ 21,149
Dec 28, 12 AM $ 0.0378
+3.76%
$ -- $ 20,702
Dec 27, 11 PM $ 0.0367
+0.03%
$ -- $ 19,974
Dec 27, 10 PM $ 0.0366
-2.92%
$ -- $ 19,979