Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubidium Historical Data

RBD Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 4 AM $0.0251
-2.22%
$-- $4,269
Jun 14, 3 AM $0.0259
+2.01%
$-- $3,901
Jun 14, 2 AM $0.0263
+2.34%
$-- $3,598
Jun 14, 1 AM $0.025
-2.15%
$-- $3,296
Jun 14, 12 AM $0.0252
-5.02%
$-- $2,980
Jun 13, 11 PM $0.0259
-1.29%
$-- $2,846
Jun 13, 10 PM $0.0258
-3.22%
$-- $2,632
Jun 13, 9 PM $0.0267
+0.00%
$-- $2,529
Jun 13, 5 PM $0.0247
-3.70%
$-- $2,386
Jun 13, 4 PM $0.026
-2.81%
$-- $2,243
Jun 13, 3 PM $0.0267
+1.33%
$-- $2,036
Jun 13, 2 PM $0.0261
+1.12%
$-- $1,820
Jun 13, 1 PM $0.0249
-2.82%
$-- $2,154
Jun 13, 12 PM $0.0245
-4.49%
$-- $1,966
Jun 13, 11 AM $0.026
-3.06%
$-- $2,003
Jun 13, 10 AM $0.0268
+0.11%
$-- $1,873
Jun 13, 9 AM $0.0268
+6.78%
$-- $1,943
Jun 13, 8 AM $0.0246
-4.06%
$-- $2,130
Jun 13, 7 AM $0.025
+0.00%
$-- $2,219
Jun 13, 6 AM $0.0245
-8.69%
$-- $2,338
Jun 13, 5 AM $0.0268
+0.00%
$-- $2,384
Jun 13, 4 AM $0.0268
+0.00%
$-- $2,717
Jun 13, 3 AM $0.0268
+0.00%
$-- $2,958
Jun 13, 2 AM $0.0268
+0.00%
$-- $2,979
Jun 13, 1 AM $0.0268
+0.07%
$-- $3,316
Jun 13, 12 AM $0.0268
+6.27%
$-- $3,531
Jun 12, 11 PM $0.0254
-5.48%
$-- $3,298
Jun 12, 10 PM $0.0268
+0.00%
$-- $3,418
Jun 12, 9 PM $0.0268
+0.00%
$-- $3,590
Jun 12, 8 PM $0.0268
-0.11%
$-- $3,662
Jun 12, 7 PM $0.0269
+0.00%
$-- $3,905
Jun 12, 6 PM $0.0269
+0.00%
$-- $3,905
Jun 12, 5 PM $0.0269
+0.00%
$-- $3,905
Jun 12, 4 PM $0.0269
+0.11%
$-- $3,895
Jun 12, 3 PM $0.0268
+0.00%
$-- $3,849
Jun 12, 2 PM $0.0268
+4.52%
$-- $3,861
Jun 12, 1 PM $0.0257
-3.21%
$-- $3,596
Jun 12, 12 PM $0.0252
-6.11%
$-- $3,450
Jun 12, 11 AM $0.0268
+0.07%
$-- $3,456
Jun 12, 10 AM $0.0268
+3.07%
$-- $3,756
Jun 12, 9 AM $0.0244
-4.87%
$-- $4,002
Jun 12, 8 AM $0.0268
+1.02%
$-- $4,012
Jun 12, 7 AM $0.0257
+1.91%
$-- $4,307
Jun 12, 6 AM $0.0252
-1.83%
$-- $4,222
Jun 12, 5 AM $0.0251
-5.25%
$-- $4,301
Jun 12, 4 AM $0.0262
-2.86%
$-- $4,306
Jun 12, 3 AM $0.0249
-1.15%
$-- $4,672
Jun 12, 2 AM $0.0253
-0.74%
$-- $4,669
Jun 12, 1 AM $0.0247
-8.42%
$-- $4,543
Jun 12, 12 AM $0.027
+0.00%
$-- $4,514